日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 587,253 | +0 (+0.0%) |
583,000
|
573,980
|
604,780
|
6
|
0 |
2023/12/30 | 587,253 | --- |
583,000
|
573,980
|
604,780
|
6
|
0 |
2023/12/27 | 587,253 | +0 (+0.0%) |
583,000
|
573,980
|
604,780
|
6
|
N/A |
2023/12/26 | 587,253 | +0 (+0.0%) |
583,000
|
573,980
|
604,780
|
6
|
N/A |
2023/12/25 | 587,253 | +0 (+0.0%) |
583,000
|
573,980
|
604,780
|
6
|
N/A |
2023/12/24 | 587,253 | +0 (+0.0%) |
583,000
|
573,980
|
604,780
|
6
|
0 |
2023/12/23 | 587,253 | +0 (+0.0%) |
583,000
|
573,980
|
604,780
|
6
|
0 |
2023/12/22 | 587,253 | -19,140 (-3.16%) |
583,000
|
573,980
|
604,780
|
6
|
0 |
2023/12/21 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/20 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/19 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/18 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/17 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/16 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/15 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/14 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/13 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/12 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/11 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/10 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/09 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/08 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/07 | 606,393 | +0 (+0.0%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/06 | 606,393 | -15,602 (-2.51%) |
604,780
|
583,000
|
631,400
|
6
|
0 |
2023/12/05 | 621,995 | +0 (+0.0%) |
618,090
|
583,000
|
668,800
|
8
|
0 |
2023/12/04 | 621,995 | +0 (+0.0%) |
618,090
|
583,000
|
668,800
|
8
|
0 |
2023/12/03 | 621,995 | +0 (+0.0%) |
618,090
|
583,000
|
668,800
|
8
|
1以上 |
2023/12/02 | 621,995 | +0 (+0.0%) |
618,090
|
583,000
|
668,800
|
8
|
0 |
2023/12/01 | 621,995 | +0 (+0.0%) |
618,090
|
583,000
|
668,800
|
8
|
0 |
2023/11/30 | 621,995 | +0 (+0.0%) |
618,090
|
583,000
|
668,800
|
8
|
0 |
2023/11/29 | 621,995 | +0 (+0.0%) |
618,090
|
583,000
|
668,800
|
8
|
0 |
2023/11/28 | 621,995 | +25,080 (+4.2%) |
618,090
|
583,000
|
668,800
|
8
|
0 |
2023/11/27 | 596,915 | +0 (+0.0%) |
593,890
|
568,480
|
631,400
|
8
|
0 |
2023/11/26 | 596,915 | +0 (+0.0%) |
593,890
|
568,480
|
631,400
|
8
|
0 |
2023/11/25 | 596,915 | +25,223 (+4.41%) |
593,890
|
568,480
|
631,400
|
8
|
0 |
2023/11/24 | 571,692 | +0 (+0.0%) |
583,000
|
470,800
|
631,400
|
10
|
0 |
2023/11/23 | 571,692 | +0 (+0.0%) |
583,000
|
470,800
|
631,400
|
10
|
0 |
2023/11/22 | 571,692 | +0 (+0.0%) |
583,000
|
470,800
|
631,400
|
10
|
1以上 |
2023/11/21 | 571,692 | +0 (+0.0%) |
583,000
|
470,800
|
631,400
|
10
|
0 |
2023/11/20 | 571,692 | +0 (+0.0%) |
583,000
|
470,800
|
631,400
|
10
|
0 |
2023/11/19 | 571,692 | -10,032 (-1.72%) |
583,000
|
470,800
|
631,400
|
10
|
0 |
2023/11/18 | 581,724 | -10,032 (-1.7%) |
593,890
|
470,800
|
668,800
|
10
|
0 |
2023/11/17 | 591,756 | +0 (+0.0%) |
604,780
|
470,800
|
668,800
|
10
|
0 |
2023/11/16 | 591,756 | +1,892 (+0.32%) |
604,780
|
470,800
|
668,800
|
10
|
0 |
2023/11/15 | 589,864 | +0 (+0.0%) |
603,350
|
494,780
|
668,800
|
10
|
0 |
2023/11/14 | 589,864 | +6,688 (+1.15%) |
603,350
|
494,780
|
668,800
|
10
|
0 |
2023/11/13 | 583,176 | +0 (+0.0%) |
601,920
|
494,780
|
631,400
|
10
|
1以上 |
2023/11/12 | 583,176 | +0 (+0.0%) |
601,920
|
494,780
|
631,400
|
10
|
0 |
2023/11/11 | 583,176 | +0 (+0.0%) |
601,920
|
494,780
|
631,400
|
10
|
0 |
2023/11/10 | 583,176 | +0 (+0.0%) |
601,920
|
494,780
|
631,400
|
10
|
0 |
2023/11/09 | 583,176 | +0 (+0.0%) |
601,920
|
494,780
|
631,400
|
10
|
0 |
2023/11/08 | 583,176 | +0 (+0.0%) |
601,920
|
494,780
|
631,400
|
10
|
0 |
2023/11/07 | 583,176 | +5,401 (+0.93%) |
601,920
|
494,780
|
631,400
|
10
|
0 |
2023/11/06 | 577,775 | +0 (+0.0%) |
592,460
|
494,780
|
631,400
|
8
|
0 |
2023/11/05 | 577,775 | +0 (+0.0%) |
592,460
|
494,780
|
631,400
|
8
|
0 |
2023/11/04 | 577,775 | +0 (+0.0%) |
592,460
|
494,780
|
631,400
|
8
|
0 |
2023/11/03 | 577,775 | +0 (+0.0%) |
592,460
|
494,780
|
631,400
|
8
|
0 |
2023/11/02 | 577,775 | +0 (+0.0%) |
592,460
|
494,780
|
631,400
|
8
|
0 |
2023/11/01 | 577,775 | +0 (+0.0%) |
592,460
|
494,780
|
631,400
|
8
|
0 |
2023/10/31 | 577,775 | +0 (+0.0%) |
592,460
|
494,780
|
631,400
|
8
|
0 |
2023/10/30 | 577,775 | +0 (+0.0%) |
592,460
|
494,780
|
631,400
|
8
|
0 |
2023/10/29 | 577,775 | +0 (+0.0%) |
592,460
|
494,780
|
631,400
|
8
|
0 |
2023/10/28 | 577,775 | +0 (+0.0%) |
592,460
|
494,780
|
631,400
|
8
|
0 |
2023/10/27 | 577,775 | +0 (+0.0%) |
592,460
|
494,780
|
631,400
|
8
|
0 |
2023/10/26 | 577,775 | +0 (+0.0%) |
592,460
|
494,780
|
631,400
|
8
|
0 |
2023/10/25 | 577,775 | -16,720 (-2.81%) |
592,460
|
494,780
|
631,400
|
8
|
0 |
2023/10/24 | 594,495 | +0 (+0.0%) |
607,200
|
494,780
|
668,800
|
8
|
0 |
2023/10/23 | 594,495 | +0 (+0.0%) |
607,200
|
494,780
|
668,800
|
8
|
0 |
2023/10/22 | 594,495 | +0 (+0.0%) |
607,200
|
494,780
|
668,800
|
8
|
0 |
2023/10/21 | 594,495 | +0 (+0.0%) |
607,200
|
494,780
|
668,800
|
8
|
0 |
2023/10/20 | 594,495 | +0 (+0.0%) |
607,200
|
494,780
|
668,800
|
8
|
0 |
2023/10/19 | 594,495 | +33,299 (+5.93%) |
607,200
|
494,780
|
668,800
|
8
|
0 |
2023/10/18 | 561,196 | +0 (+0.0%) |
583,000
|
428,000
|
668,800
|
10
|
0 |
2023/10/17 | 561,196 | +0 (+0.0%) |
583,000
|
428,000
|
668,800
|
10
|
0 |
2023/10/16 | 561,196 | -17,384 (-3.0%) |
583,000
|
428,000
|
668,800
|
10
|
1以上 |
2023/10/15 | 578,580 | +0 (+0.0%) |
607,200
|
428,000
|
668,800
|
12
|
0 |
2023/10/14 | 578,580 | +0 (+0.0%) |
607,200
|
428,000
|
668,800
|
12
|
0 |
2023/10/13 | 578,580 | +0 (+0.0%) |
607,200
|
428,000
|
668,800
|
12
|
1以上 |
2023/10/12 | 578,580 | +0 (+0.0%) |
607,200
|
428,000
|
668,800
|
12
|
0 |
2023/10/11 | 578,580 | +0 (+0.0%) |
607,200
|
428,000
|
668,800
|
12
|
0 |
2023/10/10 | 578,580 | +0 (+0.0%) |
607,200
|
428,000
|
668,800
|
12
|
0 |
2023/10/09 | 578,580 | +0 (+0.0%) |
607,200
|
428,000
|
668,800
|
12
|
0 |
2023/10/08 | 578,580 | +0 (+0.0%) |
607,200
|
428,000
|
668,800
|
12
|
0 |
2023/10/07 | 578,580 | +0 (+0.0%) |
607,200
|
428,000
|
668,800
|
12
|
0 |
2023/10/06 | 578,580 | +0 (+0.0%) |
607,200
|
428,000
|
668,800
|
12
|
0 |
2023/10/05 | 578,580 | +0 (+0.0%) |
607,200
|
428,000
|
668,800
|
12
|
0 |
2023/10/04 | 578,580 | +0 (+0.0%) |
607,200
|
428,000
|
668,800
|
12
|
0 |
2023/10/03 | 578,580 | +0 (+0.0%) |
607,200
|
428,000
|
668,800
|
12
|
0 |
2023/10/02 | 578,580 | +0 (+0.0%) |
607,200
|
428,000
|
668,800
|
12
|
0 |
2023/10/01 | 578,580 | +0 (+0.0%) |
607,200
|
428,000
|
668,800
|
12
|
0 |
2023/09/30 | 578,580 | +0 (+0.0%) |
607,200
|
428,000
|
668,800
|
12
|
0 |
2023/09/29 | 578,580 | +10,564 (+1.86%) |
607,200
|
428,000
|
668,800
|
12
|
0 |
2023/09/28 | 568,016 | +0 (+0.0%) |
583,000
|
428,000
|
668,800
|
10
|
0 |
2023/09/27 | 568,016 | +0 (+0.0%) |
583,000
|
428,000
|
668,800
|
10
|
0 |
2023/09/26 | 568,016 | +0 (+0.0%) |
583,000
|
428,000
|
668,800
|
10
|
0 |
2023/09/25 | 568,016 | +0 (+0.0%) |
583,000
|
428,000
|
668,800
|
10
|
0 |
2023/09/24 | 568,016 | +0 (+0.0%) |
583,000
|
428,000
|
668,800
|
10
|
0 |
2023/09/23 | 568,016 | +0 (+0.0%) |
583,000
|
428,000
|
668,800
|
10
|
0 |
2023/09/22 | 568,016 | +0 (+0.0%) |
583,000
|
428,000
|
668,800
|
10
|
0 |
2023/09/21 | 568,016 | +0 (+0.0%) |
583,000
|
428,000
|
668,800
|
10
|
0 |
2023/09/20 | 568,016 | +0 (+0.0%) |
583,000
|
428,000
|
668,800
|
10
|
0 |
2023/09/19 | 568,016 | +0 (+0.0%) |
583,000
|
428,000
|
668,800
|
10
|
0 |
2023/09/18 | 568,016 | +0 (+0.0%) |
583,000
|
428,000
|
668,800
|
10
|
0 |
2023/09/17 | 568,016 | +0 (+0.0%) |
583,000
|
428,000
|
668,800
|
10
|
0 |
2023/09/16 | 568,016 | -35,004 (-5.8%) |
583,000
|
428,000
|
668,800
|
10
|
0 |
2023/09/15 | 603,020 | +0 (+0.0%) |
624,250
|
494,780
|
668,800
|
8
|
0 |
2023/09/14 | 603,020 | +0 (+0.0%) |
624,250
|
494,780
|
668,800
|
8
|
0 |
2023/09/13 | 603,020 | +0 (+0.0%) |
624,250
|
494,780
|
668,800
|
8
|
0 |
2023/09/12 | 603,020 | +0 (+0.0%) |
624,250
|
494,780
|
668,800
|
8
|
0 |
2023/09/11 | 603,020 | +0 (+0.0%) |
624,250
|
494,780
|
668,800
|
8
|
0 |
2023/09/10 | 603,020 | +0 (+0.0%) |
624,250
|
494,780
|
668,800
|
8
|
0 |
2023/09/09 | 603,020 | +0 (+0.0%) |
624,250
|
494,780
|
668,800
|
8
|
0 |
2023/09/08 | 603,020 | +0 (+0.0%) |
624,250
|
494,780
|
668,800
|
8
|
0 |
2023/09/07 | 603,020 | +0 (+0.0%) |
624,250
|
494,780
|
668,800
|
8
|
0 |
2023/09/06 | 603,020 | +0 (+0.0%) |
624,250
|
494,780
|
668,800
|
8
|
0 |
2023/09/05 | 603,020 | +0 (+0.0%) |
624,250
|
494,780
|
668,800
|
8
|
0 |
2023/09/04 | 603,020 | +0 (+0.0%) |
624,250
|
494,780
|
668,800
|
8
|
0 |
2023/09/03 | 603,020 | +0 (+0.0%) |
624,250
|
494,780
|
668,800
|
8
|
0 |
2023/09/02 | 603,020 | +0 (+0.0%) |
624,250
|
494,780
|
668,800
|
8
|
0 |
2023/09/01 | 603,020 | +0 (+0.0%) |
624,250
|
494,780
|
668,800
|
8
|
0 |
2023/08/31 | 603,020 | +0 (+0.0%) |
624,250
|
494,780
|
668,800
|
8
|
0 |
2023/08/30 | 603,020 | +0 (+0.0%) |
624,250
|
494,780
|
668,800
|
8
|
0 |
2023/08/29 | 603,020 | +0 (+0.0%) |
624,250
|
494,780
|
668,800
|
8
|
0 |
2023/08/28 | 603,020 | +17,248 (+2.94%) |
624,250
|
494,780
|
668,800
|
8
|
0 |
2023/08/27 | 585,772 | +0 (+0.0%) |
583,000
|
494,780
|
668,800
|
10
|
0 |
2023/08/26 | 585,772 | +0 (+0.0%) |
583,000
|
494,780
|
668,800
|
10
|
0 |
2023/08/25 | 585,772 | +0 (+0.0%) |
583,000
|
494,780
|
668,800
|
10
|
1以上 |
2023/08/24 | 585,772 | +0 (+0.0%) |
583,000
|
494,780
|
668,800
|
10
|
0 |
2023/08/23 | 585,772 | +0 (+0.0%) |
583,000
|
494,780
|
668,800
|
10
|
0 |
2023/08/22 | 585,772 | +0 (+0.0%) |
583,000
|
494,780
|
668,800
|
10
|
0 |
2023/08/21 | 585,772 | +0 (+0.0%) |
583,000
|
494,780
|
668,800
|
10
|
0 |
2023/08/20 | 585,772 | +0 (+0.0%) |
583,000
|
494,780
|
668,800
|
10
|
0 |
2023/08/19 | 585,772 | +0 (+0.0%) |
583,000
|
494,780
|
668,800
|
10
|
0 |
2023/08/18 | 585,772 | +0 (+0.0%) |
583,000
|
494,780
|
668,800
|
10
|
0 |
2023/08/17 | 585,772 | +0 (+0.0%) |
583,000
|
494,780
|
668,800
|
10
|
0 |
2023/08/16 | 585,772 | +0 (+0.0%) |
583,000
|
494,780
|
668,800
|
10
|
0 |
2023/08/15 | 585,772 | -1,342 (-0.23%) |
583,000
|
494,780
|
668,800
|
10
|
0 |
2023/08/14 | 587,114 | +0 (+0.0%) |
583,000
|
494,780
|
682,220
|
10
|
0 |
2023/08/13 | 587,114 | +0 (+0.0%) |
583,000
|
494,780
|
682,220
|
10
|
0 |
2023/08/12 | 587,114 | +0 (+0.0%) |
583,000
|
494,780
|
682,220
|
10
|
0 |
2023/08/11 | 587,114 | +0 (+0.0%) |
583,000
|
494,780
|
682,220
|
10
|
0 |
2023/08/10 | 587,114 | -7,814 (-1.31%) |
583,000
|
494,780
|
682,220
|
10
|
0 |
2023/08/09 | 594,928 | -9,769 (-1.62%) |
583,000
|
494,780
|
682,220
|
9
|
0 |
2023/08/08 | 604,697 | +0 (+0.0%) |
624,250
|
494,780
|
682,220
|
8
|
0 |
2023/08/07 | 604,697 | +0 (+0.0%) |
624,250
|
494,780
|
682,220
|
8
|
0 |
2023/08/06 | 604,697 | +0 (+0.0%) |
624,250
|
494,780
|
682,220
|
8
|
0 |
2023/08/05 | 604,697 | +0 (+0.0%) |
624,250
|
494,780
|
682,220
|
8
|
0 |
2023/08/04 | 604,697 | +0 (+0.0%) |
624,250
|
494,780
|
682,220
|
8
|
0 |
2023/08/03 | 604,697 | +0 (+0.0%) |
624,250
|
494,780
|
682,220
|
8
|
0 |
2023/08/02 | 604,697 | +0 (+0.0%) |
624,250
|
494,780
|
682,220
|
8
|
0 |
2023/08/01 | 604,697 | +0 (+0.0%) |
624,250
|
494,780
|
682,220
|
8
|
0 |
2023/07/31 | 604,697 | +0 (+0.0%) |
624,250
|
494,780
|
682,220
|
8
|
0 |
2023/07/30 | 604,697 | +25,833 (+4.46%) |
624,250
|
494,780
|
682,220
|
8
|
0 |
2023/07/29 | 578,864 | +0 (+0.0%) |
583,000
|
470,800
|
682,220
|
10
|
0 |
2023/07/28 | 578,864 | +0 (+0.0%) |
583,000
|
470,800
|
682,220
|
10
|
0 |
2023/07/27 | 578,864 | +0 (+0.0%) |
583,000
|
470,800
|
682,220
|
10
|
1以上 |
2023/07/26 | 578,864 | +0 (+0.0%) |
583,000
|
470,800
|
682,220
|
10
|
0 |
2023/07/25 | 578,864 | +0 (+0.0%) |
583,000
|
470,800
|
682,220
|
10
|
0 |
2023/07/24 | 578,864 | +0 (+0.0%) |
583,000
|
470,800
|
682,220
|
10
|
0 |
2023/07/23 | 578,864 | +0 (+0.0%) |
583,000
|
470,800
|
682,220
|
10
|
0 |
2023/07/22 | 578,864 | +0 (+0.0%) |
583,000
|
470,800
|
682,220
|
10
|
0 |
2023/07/21 | 578,864 | +21,659 (+3.89%) |
583,000
|
470,800
|
682,220
|
10
|
0 |
2023/07/20 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/07/19 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/07/18 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/07/17 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/07/16 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/07/15 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/07/14 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/07/13 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/07/12 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/07/11 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/07/10 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/07/09 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/07/08 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/07/07 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/07/06 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/07/05 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/07/04 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/07/03 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/07/02 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/07/01 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/30 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/29 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/28 | 557,205 | +24,023 (+4.51%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/27 | 533,182 | +0 (+0.0%) |
494,780
|
341,000
|
682,220
|
9
|
0 |
2023/06/26 | 533,182 | +0 (+0.0%) |
494,780
|
341,000
|
682,220
|
9
|
0 |
2023/06/25 | 533,182 | +0 (+0.0%) |
494,780
|
341,000
|
682,220
|
9
|
1以上 |
2023/06/24 | 533,182 | -24,023 (-4.31%) |
494,780
|
341,000
|
682,220
|
9
|
0 |
2023/06/23 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/22 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/21 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/20 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/19 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/18 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/17 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/16 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/15 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/14 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/13 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/12 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/11 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/10 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/09 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/08 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/07 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/06 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/05 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/04 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/03 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/02 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/06/01 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/05/31 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/05/30 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/05/29 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/05/28 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/05/27 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/05/26 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/05/25 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/05/24 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/05/23 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/05/22 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/05/21 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/05/20 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/05/19 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/05/18 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/05/17 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/05/16 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/05/15 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/05/14 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
0 |
2023/05/13 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
N/A |
2023/05/12 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
N/A |
2023/05/11 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
N/A |
2023/05/10 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
N/A |
2023/05/09 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
N/A |
2023/05/08 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
N/A |
2023/05/07 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
N/A |
2023/05/06 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
N/A |
2023/05/05 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
N/A |
2023/05/04 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
N/A |
2023/05/03 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
N/A |
2023/05/02 | 557,205 | +0 (+0.0%) |
538,890
|
470,800
|
682,220
|
8
|
N/A |