| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 625,240 | +0 (+0.0%) |
625,240
|
625,240
|
625,240
|
1
|
0 |
| 2024/12/30 | 625,240 | +0 (+0.0%) |
625,240
|
625,240
|
625,240
|
1
|
0 |
| 2024/12/29 | 625,240 | +0 (+0.0%) |
625,240
|
625,240
|
625,240
|
1
|
0 |
| 2024/12/28 | 625,240 | +0 (+0.0%) |
625,240
|
625,240
|
625,240
|
1
|
0 |
| 2024/12/27 | 625,240 | +0 (+0.0%) |
625,240
|
625,240
|
625,240
|
1
|
0 |
| 2024/12/26 | 625,240 | +0 (+0.0%) |
625,240
|
625,240
|
625,240
|
1
|
0 |
| 2024/12/25 | 625,240 | +0 (+0.0%) |
625,240
|
625,240
|
625,240
|
1
|
0 |
| 2024/12/24 | 625,240 | +0 (+0.0%) |
625,240
|
625,240
|
625,240
|
1
|
0 |
| 2024/12/23 | 625,240 | +50,160 (+8.72%) |
625,240
|
625,240
|
625,240
|
1
|
0 |
| 2024/12/22 | 575,080 | +0 (+0.0%) |
550,000
|
550,000
|
625,240
|
3
|
0 |
| 2024/12/21 | 575,080 | +0 (+0.0%) |
550,000
|
550,000
|
625,240
|
3
|
0 |
| 2024/12/20 | 575,080 | -14,000 (-2.38%) |
550,000
|
550,000
|
625,240
|
3
|
1以上 |
| 2024/12/19 | 589,080 | +18,080 (+3.17%) |
571,000
|
571,000
|
625,240
|
3
|
0 |
| 2024/12/18 | 571,000 | +0 (+0.0%) |
571,000
|
571,000
|
571,000
|
2
|
0 |
| 2024/12/17 | 571,000 | +0 (+0.0%) |
571,000
|
571,000
|
571,000
|
2
|
0 |
| 2024/12/16 | 571,000 | +0 (+0.0%) |
571,000
|
571,000
|
571,000
|
2
|
0 |
| 2024/12/15 | 571,000 | +0 (+0.0%) |
571,000
|
571,000
|
571,000
|
2
|
0 |
| 2024/12/14 | 571,000 | +0 (+0.0%) |
571,000
|
571,000
|
571,000
|
2
|
0 |
| 2024/12/13 | 571,000 | +0 (+0.0%) |
571,000
|
571,000
|
571,000
|
2
|
0 |
| 2024/12/12 | 571,000 | +0 (+0.0%) |
571,000
|
571,000
|
571,000
|
2
|
0 |
| 2024/12/11 | 571,000 | +0 (+0.0%) |
571,000
|
571,000
|
571,000
|
2
|
0 |
| 2024/12/10 | 571,000 | +0 (+0.0%) |
571,000
|
571,000
|
571,000
|
2
|
0 |
| 2024/12/09 | 571,000 | +0 (+0.0%) |
571,000
|
571,000
|
571,000
|
2
|
0 |
| 2024/12/08 | 571,000 | +0 (+0.0%) |
571,000
|
571,000
|
571,000
|
2
|
0 |
| 2024/12/07 | 571,000 | +0 (+0.0%) |
571,000
|
571,000
|
571,000
|
2
|
0 |
| 2024/12/06 | 571,000 | +0 (+0.0%) |
571,000
|
571,000
|
571,000
|
2
|
0 |
なら、