| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/16 | 318,533 | +0 (+0.0%) |
293,000
|
293,000
|
369,600
|
3
|
N/A |
| 2025/12/15 | 318,533 | +0 (+0.0%) |
293,000
|
293,000
|
369,600
|
3
|
N/A |
| 2025/12/14 | 318,533 | +0 (+0.0%) |
293,000
|
293,000
|
369,600
|
3
|
N/A |
| 2025/12/13 | 318,533 | +0 (+0.0%) |
293,000
|
293,000
|
369,600
|
3
|
0 |
| 2025/12/12 | 318,533 | +0 (+0.0%) |
293,000
|
293,000
|
369,600
|
3
|
0 |
| 2025/12/11 | 318,533 | +0 (+0.0%) |
293,000
|
293,000
|
369,600
|
3
|
0 |
| 2025/12/10 | 318,533 | +0 (+0.0%) |
293,000
|
293,000
|
369,600
|
3
|
0 |
| 2025/12/09 | 318,533 | +12,633 (+4.13%) |
293,000
|
293,000
|
369,600
|
3
|
0 |
| 2025/12/08 | 305,900 | +0 (+0.0%) |
293,000
|
268,000
|
369,600
|
4
|
0 |
| 2025/12/07 | 305,900 | +0 (+0.0%) |
293,000
|
268,000
|
369,600
|
4
|
0 |
| 2025/12/06 | 305,900 | +0 (+0.0%) |
293,000
|
268,000
|
369,600
|
4
|
1以上 |
| 2025/12/05 | 305,900 | +0 (+0.0%) |
293,000
|
268,000
|
369,600
|
4
|
0 |
| 2025/12/04 | 305,900 | +9,700 (+3.27%) |
293,000
|
268,000
|
369,600
|
4
|
0 |
| 2025/12/03 | 296,200 | +0 (+0.0%) |
288,400
|
268,000
|
369,600
|
6
|
0 |
| 2025/12/02 | 296,200 | +0 (+0.0%) |
288,400
|
268,000
|
369,600
|
6
|
0 |
| 2025/12/01 | 296,200 | +0 (+0.0%) |
288,400
|
268,000
|
369,600
|
6
|
1以上 |
| 2025/11/30 | 296,200 | +0 (+0.0%) |
288,400
|
268,000
|
369,600
|
6
|
0 |
| 2025/11/29 | 296,200 | +0 (+0.0%) |
288,400
|
268,000
|
369,600
|
6
|
0 |
| 2025/11/28 | 296,200 | -2,700 (-0.9%) |
288,400
|
268,000
|
369,600
|
6
|
0 |
| 2025/11/27 | 298,900 | +100 (+0.03%) |
293,000
|
268,000
|
369,600
|
8
|
0 |
| 2025/11/26 | 298,800 | +0 (+0.0%) |
293,000
|
268,000
|
369,600
|
9
|
0 |
| 2025/11/25 | 298,800 | +0 (+0.0%) |
293,000
|
268,000
|
369,600
|
9
|
1以上 |
| 2025/11/24 | 298,800 | +0 (+0.0%) |
293,000
|
268,000
|
369,600
|
9
|
1以上 |
| 2025/11/23 | 298,800 | +0 (+0.0%) |
293,000
|
268,000
|
369,600
|
9
|
0 |
| 2025/11/22 | 298,800 | +0 (+0.0%) |
293,000
|
268,000
|
369,600
|
9
|
0 |
| 2025/11/21 | 298,800 | +0 (+0.0%) |
293,000
|
268,000
|
369,600
|
9
|
0 |
| 2025/11/20 | 298,800 | +0 (+0.0%) |
293,000
|
268,000
|
369,600
|
9
|
0 |
| 2025/11/19 | 298,800 | +0 (+0.0%) |
293,000
|
268,000
|
369,600
|
9
|
0 |
| 2025/11/18 | 298,800 | -3,333 (-1.1%) |
293,000
|
268,000
|
369,600
|
9
|
0 |
| 2025/11/17 | 302,133 | -2,609 (-0.86%) |
293,000
|
268,000
|
369,600
|
9
|
0 |
| 2025/11/16 | 304,742 | +0 (+0.0%) |
307,000
|
268,000
|
369,600
|
7
|
0 |
| 2025/11/15 | 304,742 | +0 (+0.0%) |
307,000
|
268,000
|
369,600
|
7
|
0 |
| 2025/11/14 | 304,742 | -3,491 (-1.13%) |
307,000
|
268,000
|
369,600
|
7
|
0 |
| 2025/11/13 | 308,233 | +0 (+0.0%) |
307,000
|
268,000
|
369,600
|
6
|
0 |
| 2025/11/12 | 308,233 | +0 (+0.0%) |
307,000
|
268,000
|
369,600
|
6
|
0 |
| 2025/11/11 | 308,233 | +6,476 (+2.15%) |
307,000
|
268,000
|
369,600
|
6
|
0 |
| 2025/11/10 | 301,757 | +0 (+0.0%) |
307,000
|
262,900
|
369,600
|
7
|
0 |
| 2025/11/09 | 301,757 | +1,946 (+0.65%) |
307,000
|
262,900
|
369,600
|
7
|
0 |
| 2025/11/08 | 299,811 | +0 (+0.0%) |
293,000
|
262,900
|
369,600
|
9
|
1以上 |
| 2025/11/07 | 299,811 | +0 (+0.0%) |
293,000
|
262,900
|
369,600
|
9
|
0 |
| 2025/11/06 | 299,811 | +0 (+0.0%) |
293,000
|
262,900
|
369,600
|
9
|
1以上 |
| 2025/11/05 | 299,811 | +0 (+0.0%) |
293,000
|
262,900
|
369,600
|
9
|
0 |
| 2025/11/04 | 299,811 | +3,022 (+1.02%) |
293,000
|
262,900
|
369,600
|
9
|
0 |
| 2025/11/03 | 296,789 | -3,766 (-1.25%) |
293,000
|
262,900
|
369,600
|
10
|
0 |
| 2025/11/02 | 300,555 | +0 (+0.0%) |
293,000
|
268,000
|
369,600
|
9
|
0 |
| 2025/11/01 | 300,555 | +0 (+0.0%) |
293,000
|
268,000
|
369,600
|
9
|
1以上 |
| 2025/10/31 | 300,555 | +0 (+0.0%) |
293,000
|
268,000
|
369,600
|
9
|
0 |
| 2025/10/30 | 300,555 | +0 (+0.0%) |
293,000
|
268,000
|
369,600
|
9
|
0 |
| 2025/10/29 | 300,555 | +0 (+0.0%) |
293,000
|
268,000
|
369,600
|
9
|
0 |
| 2025/10/28 | 300,555 | +0 (+0.0%) |
293,000
|
268,000
|
369,600
|
9
|
0 |
| 2025/10/27 | 300,555 | +0 (+0.0%) |
293,000
|
268,000
|
369,600
|
9
|
0 |
| 2025/10/26 | 300,555 | +4,866 (+1.65%) |
293,000
|
268,000
|
369,600
|
9
|
0 |
| 2025/10/25 | 295,689 | +659 (+0.22%) |
293,000
|
251,900
|
369,600
|
10
|
0 |
| 2025/10/24 | 295,030 | +0 (+0.0%) |
293,000
|
251,900
|
369,600
|
10
|
0 |
| 2025/10/23 | 295,030 | -1,995 (-0.67%) |
293,000
|
251,900
|
369,600
|
10
|
1以上 |
| 2025/10/22 | 297,025 | +0 (+0.0%) |
300,000
|
251,900
|
369,600
|
12
|
0 |
| 2025/10/21 | 297,025 | -183 (-0.06%) |
300,000
|
251,900
|
369,600
|
12
|
0 |
| 2025/10/20 | 297,208 | +0 (+0.0%) |
300,000
|
251,900
|
369,600
|
12
|
1以上 |
| 2025/10/19 | 297,208 | +0 (+0.0%) |
300,000
|
251,900
|
369,600
|
12
|
0 |
| 2025/10/18 | 297,208 | +7,384 (+2.55%) |
300,000
|
251,900
|
369,600
|
12
|
0 |
| 2025/10/17 | 289,824 | +0 (+0.0%) |
293,000
|
245,520
|
369,600
|
14
|
0 |
| 2025/10/16 | 289,824 | +788 (+0.27%) |
293,000
|
245,520
|
369,600
|
14
|
0 |
| 2025/10/15 | 289,036 | -3,637 (-1.24%) |
293,000
|
245,520
|
369,600
|
15
|
1以上 |
| 2025/10/14 | 292,673 | -1,762 (-0.6%) |
293,000
|
251,900
|
369,600
|
15
|
0 |
| 2025/10/13 | 294,435 | -157 (-0.05%) |
293,000
|
251,900
|
369,600
|
14
|
1以上 |
| 2025/10/12 | 294,592 | +0 (+0.0%) |
293,000
|
251,900
|
369,600
|
14
|
0 |
| 2025/10/11 | 294,592 | +0 (+0.0%) |
293,000
|
251,900
|
369,600
|
14
|
0 |
| 2025/10/10 | 294,592 | +3,897 (+1.34%) |
293,000
|
251,900
|
369,600
|
14
|
0 |
| 2025/10/09 | 290,695 | -2,985 (-1.02%) |
293,000
|
245,520
|
369,600
|
14
|
0 |
| 2025/10/08 | 293,680 | +0 (+0.0%) |
293,000
|
245,520
|
369,600
|
13
|
0 |
| 2025/10/07 | 293,680 | -4,196 (-1.41%) |
293,000
|
245,520
|
369,600
|
13
|
0 |
| 2025/10/06 | 297,876 | +0 (+0.0%) |
293,000
|
267,400
|
369,600
|
13
|
0 |
| 2025/10/05 | 297,876 | -79 (-0.03%) |
293,000
|
267,400
|
369,600
|
13
|
0 |
| 2025/10/04 | 297,955 | -2,616 (-0.87%) |
294,890
|
269,599
|
369,600
|
14
|
0 |
| 2025/10/03 | 300,571 | +0 (+0.0%) |
296,780
|
269,599
|
369,600
|
15
|
0 |
| 2025/10/02 | 300,571 | +2,000 (+0.67%) |
296,780
|
269,599
|
369,600
|
15
|
1以上 |
| 2025/10/01 | 298,571 | +4,226 (+1.44%) |
296,780
|
269,599
|
369,600
|
15
|
1以上 |
| 2025/09/30 | 294,345 | +0 (+0.0%) |
293,000
|
255,000
|
369,600
|
17
|
0 |
| 2025/09/29 | 294,345 | +0 (+0.0%) |
293,000
|
255,000
|
369,600
|
17
|
0 |
| 2025/09/28 | 294,345 | +0 (+0.0%) |
293,000
|
255,000
|
369,600
|
17
|
1以上 |
| 2025/09/27 | 294,345 | +0 (+0.0%) |
293,000
|
255,000
|
369,600
|
17
|
0 |
| 2025/09/26 | 294,345 | -1,547 (-0.52%) |
293,000
|
255,000
|
369,600
|
17
|
0 |
| 2025/09/25 | 295,892 | +2,405 (+0.82%) |
294,890
|
255,000
|
369,600
|
16
|
0 |
| 2025/09/24 | 293,487 | +0 (+0.0%) |
293,000
|
255,000
|
369,600
|
17
|
0 |
| 2025/09/23 | 293,487 | +1,572 (+0.54%) |
293,000
|
255,000
|
369,600
|
17
|
0 |
| 2025/09/22 | 291,915 | +0 (+0.0%) |
293,000
|
255,000
|
369,600
|
18
|
1以上 |
| 2025/09/21 | 291,915 | +0 (+0.0%) |
293,000
|
255,000
|
369,600
|
18
|
0 |
| 2025/09/20 | 291,915 | +0 (+0.0%) |
293,000
|
255,000
|
369,600
|
18
|
1以上 |
| 2025/09/19 | 291,915 | +0 (+0.0%) |
293,000
|
255,000
|
369,600
|
18
|
0 |
| 2025/09/18 | 291,915 | +0 (+0.0%) |
293,000
|
255,000
|
369,600
|
18
|
0 |
| 2025/09/17 | 291,915 | +0 (+0.0%) |
293,000
|
255,000
|
369,600
|
18
|
0 |
| 2025/09/16 | 291,915 | +0 (+0.0%) |
293,000
|
255,000
|
369,600
|
18
|
0 |
| 2025/09/15 | 291,915 | +0 (+0.0%) |
293,000
|
255,000
|
369,600
|
18
|
0 |
| 2025/09/14 | 291,915 | +485 (+0.17%) |
293,000
|
255,000
|
369,600
|
18
|
0 |
| 2025/09/13 | 291,430 | +0 (+0.0%) |
293,000
|
255,000
|
369,600
|
19
|
0 |
| 2025/09/12 | 291,430 | +0 (+0.0%) |
293,000
|
255,000
|
369,600
|
19
|
0 |
| 2025/09/11 | 291,430 | +0 (+0.0%) |
293,000
|
255,000
|
369,600
|
19
|
1以上 |
| 2025/09/10 | 291,430 | +365 (+0.13%) |
293,000
|
255,000
|
369,600
|
19
|
0 |
| 2025/09/09 | 291,065 | +0 (+0.0%) |
286,750
|
255,000
|
369,600
|
18
|
0 |
| 2025/09/08 | 291,065 | +0 (+0.0%) |
286,750
|
255,000
|
369,600
|
18
|
0 |
| 2025/09/07 | 291,065 | +0 (+0.0%) |
286,750
|
255,000
|
369,600
|
18
|
0 |
| 2025/09/06 | 291,065 | -122 (-0.04%) |
286,750
|
255,000
|
369,600
|
18
|
0 |
| 2025/09/05 | 291,187 | +1,336 (+0.46%) |
286,750
|
255,000
|
369,600
|
18
|
0 |
| 2025/09/04 | 289,851 | +0 (+0.0%) |
280,500
|
255,000
|
369,600
|
19
|
0 |
| 2025/09/03 | 289,851 | +0 (+0.0%) |
280,500
|
255,000
|
369,600
|
19
|
0 |
| 2025/09/02 | 289,851 | +0 (+0.0%) |
280,500
|
255,000
|
369,600
|
19
|
1以上 |
| 2025/09/01 | 289,851 | +0 (+0.0%) |
280,500
|
255,000
|
369,600
|
19
|
0 |
| 2025/08/31 | 289,851 | +0 (+0.0%) |
280,500
|
255,000
|
369,600
|
19
|
0 |
| 2025/08/30 | 289,851 | +0 (+0.0%) |
280,500
|
255,000
|
369,600
|
19
|
0 |
| 2025/08/29 | 289,851 | +0 (+0.0%) |
280,500
|
255,000
|
369,600
|
19
|
0 |
| 2025/08/28 | 289,851 | +0 (+0.0%) |
280,500
|
255,000
|
369,600
|
19
|
0 |
| 2025/08/27 | 289,851 | -1,114 (-0.38%) |
280,500
|
255,000
|
369,600
|
19
|
0 |
| 2025/08/26 | 290,965 | +0 (+0.0%) |
286,750
|
255,000
|
369,600
|
18
|
0 |
| 2025/08/25 | 290,965 | +0 (+0.0%) |
286,750
|
255,000
|
369,600
|
18
|
0 |
| 2025/08/24 | 290,965 | +0 (+0.0%) |
286,750
|
255,000
|
369,600
|
18
|
0 |
| 2025/08/23 | 290,965 | -2,865 (-0.98%) |
286,750
|
255,000
|
369,600
|
18
|
0 |
| 2025/08/22 | 293,830 | +0 (+0.0%) |
293,000
|
255,000
|
369,600
|
16
|
0 |
| 2025/08/21 | 293,830 | +0 (+0.0%) |
293,000
|
255,000
|
369,600
|
16
|
0 |
| 2025/08/20 | 293,830 | +0 (+0.0%) |
293,000
|
255,000
|
369,600
|
16
|
0 |
| 2025/08/19 | 293,830 | +0 (+0.0%) |
293,000
|
255,000
|
369,600
|
16
|
0 |
| 2025/08/18 | 293,830 | +1,438 (+0.49%) |
293,000
|
255,000
|
369,600
|
16
|
0 |
| 2025/08/17 | 292,392 | +0 (+0.0%) |
293,000
|
255,000
|
369,600
|
17
|
0 |
| 2025/08/16 | 292,392 | +0 (+0.0%) |
293,000
|
255,000
|
369,600
|
17
|
0 |
| 2025/08/15 | 292,392 | +0 (+0.0%) |
293,000
|
255,000
|
369,600
|
17
|
1以上 |
| 2025/08/14 | 292,392 | +0 (+0.0%) |
293,000
|
255,000
|
369,600
|
17
|
0 |
| 2025/08/13 | 292,392 | -591 (-0.2%) |
293,000
|
255,000
|
369,600
|
17
|
0 |
| 2025/08/12 | 292,983 | -752 (-0.26%) |
293,000
|
255,000
|
369,600
|
19
|
0 |
| 2025/08/11 | 293,735 | +1,700 (+0.58%) |
294,800
|
255,000
|
369,600
|
19
|
0 |
| 2025/08/10 | 292,035 | -4,275 (-1.44%) |
293,000
|
255,000
|
369,600
|
21
|
1以上 |
| 2025/08/09 | 296,310 | +0 (+0.0%) |
294,800
|
255,000
|
369,600
|
23
|
0 |
| 2025/08/08 | 296,310 | +0 (+0.0%) |
294,800
|
255,000
|
369,600
|
23
|
1以上 |
| 2025/08/07 | 296,310 | -929 (-0.31%) |
294,800
|
255,000
|
369,600
|
23
|
1以上 |
| 2025/08/06 | 297,239 | -1,860 (-0.62%) |
295,790
|
255,000
|
369,600
|
22
|
0 |
| 2025/08/05 | 299,099 | -3,530 (-1.17%) |
297,390
|
255,000
|
369,600
|
22
|
0 |
| 2025/08/04 | 302,629 | -3,050 (-1.0%) |
307,000
|
255,000
|
369,600
|
20
|
0 |
| 2025/08/03 | 305,679 | +2,002 (+0.66%) |
307,000
|
255,000
|
369,600
|
20
|
1以上 |
| 2025/08/02 | 303,677 | -1,558 (-0.51%) |
307,000
|
255,000
|
369,600
|
23
|
0 |
| 2025/08/01 | 305,235 | -1,297 (-0.42%) |
307,000
|
255,000
|
369,600
|
22
|
0 |
| 2025/07/31 | 306,532 | +0 (+0.0%) |
307,000
|
255,000
|
369,600
|
21
|
1以上 |
| 2025/07/30 | 306,532 | +3,649 (+1.2%) |
307,000
|
255,000
|
369,600
|
21
|
0 |
| 2025/07/29 | 302,883 | +0 (+0.0%) |
307,000
|
255,000
|
369,600
|
19
|
0 |
| 2025/07/28 | 302,883 | +5,232 (+1.76%) |
307,000
|
255,000
|
369,600
|
19
|
0 |
| 2025/07/27 | 297,651 | +0 (+0.0%) |
296,780
|
255,000
|
369,600
|
23
|
0 |
| 2025/07/26 | 297,651 | +0 (+0.0%) |
296,780
|
255,000
|
369,600
|
23
|
0 |
| 2025/07/25 | 297,651 | +0 (+0.0%) |
296,780
|
255,000
|
369,600
|
23
|
1以上 |
| 2025/07/24 | 297,651 | +0 (+0.0%) |
296,780
|
255,000
|
369,600
|
23
|
0 |
| 2025/07/23 | 297,651 | +0 (+0.0%) |
296,780
|
255,000
|
369,600
|
23
|
0 |
| 2025/07/22 | 297,651 | +0 (+0.0%) |
296,780
|
255,000
|
369,600
|
23
|
0 |
| 2025/07/21 | 297,651 | -3,336 (-1.11%) |
296,780
|
255,000
|
369,600
|
23
|
0 |
| 2025/07/20 | 300,987 | +3,599 (+1.21%) |
301,890
|
255,000
|
369,600
|
26
|
0 |
| 2025/07/19 | 297,388 | +1,039 (+0.35%) |
294,800
|
255,000
|
369,600
|
29
|
0 |
| 2025/07/18 | 296,349 | --- |
287,650
|
255,000
|
369,600
|
30
|
1以上 |
| 2025/07/16 | 293,360 | -1,752 (-0.59%) |
280,000
|
255,000
|
369,600
|
33
|
1以上 |
| 2025/07/15 | 295,112 | -2,805 (-0.94%) |
280,500
|
255,000
|
369,600
|
31
|
1以上 |
| 2025/07/14 | 297,917 | +1,418 (+0.48%) |
295,790
|
255,000
|
369,600
|
28
|
N/A |
| 2025/07/13 | 296,499 | +1,550 (+0.53%) |
294,800
|
255,000
|
369,600
|
30
|
0 |
| 2025/07/12 | 294,949 | +0 (+0.0%) |
294,800
|
246,400
|
369,600
|
32
|
1以上 |
| 2025/07/11 | 294,949 | +0 (+0.0%) |
294,800
|
246,400
|
369,600
|
32
|
1以上 |
| 2025/07/10 | 294,949 | -1,156 (-0.39%) |
294,800
|
246,400
|
369,600
|
32
|
1以上 |
| 2025/07/09 | 296,105 | -589 (-0.2%) |
296,780
|
249,700
|
369,600
|
35
|
0 |
| 2025/07/08 | 296,694 | +233 (+0.08%) |
297,000
|
249,700
|
369,600
|
37
|
0 |
| 2025/07/07 | 296,461 | +0 (+0.0%) |
297,000
|
249,700
|
369,600
|
37
|
1以上 |
| 2025/07/06 | 296,461 | +0 (+0.0%) |
297,000
|
249,700
|
369,600
|
37
|
1以上 |
| 2025/07/05 | 296,461 | +0 (+0.0%) |
297,000
|
249,700
|
369,600
|
37
|
1以上 |
| 2025/07/04 | 296,461 | +0 (+0.0%) |
297,000
|
249,700
|
369,600
|
37
|
0 |
| 2025/07/03 | 296,461 | -838 (-0.28%) |
297,000
|
249,700
|
369,600
|
37
|
0 |
| 2025/07/02 | 297,299 | -935 (-0.31%) |
306,000
|
249,700
|
369,600
|
39
|
0 |
| 2025/07/01 | 298,234 | +0 (+0.0%) |
306,000
|
249,700
|
369,600
|
37
|
0 |
| 2025/06/30 | 298,234 | -89 (-0.03%) |
306,000
|
249,700
|
369,600
|
37
|
1以上 |
| 2025/06/29 | 298,323 | +0 (+0.0%) |
306,000
|
253,000
|
369,600
|
37
|
0 |
| 2025/06/28 | 298,323 | -89 (-0.03%) |
306,000
|
253,000
|
369,600
|
37
|
0 |
| 2025/06/27 | 298,412 | +0 (+0.0%) |
306,000
|
253,000
|
369,600
|
37
|
0 |
| 2025/06/26 | 298,412 | +2,486 (+0.84%) |
306,000
|
253,000
|
369,600
|
37
|
0 |
| 2025/06/25 | 295,926 | -168 (-0.06%) |
297,000
|
253,000
|
369,600
|
37
|
0 |
| 2025/06/24 | 296,094 | +0 (+0.0%) |
299,200
|
253,000
|
369,600
|
39
|
0 |
| 2025/06/23 | 296,094 | -902 (-0.3%) |
299,200
|
253,000
|
369,600
|
39
|
0 |
| 2025/06/22 | 296,996 | -978 (-0.33%) |
299,200
|
253,000
|
369,600
|
37
|
1以上 |
| 2025/06/21 | 297,974 | +0 (+0.0%) |
303,100
|
253,000
|
369,600
|
36
|
0 |
| 2025/06/20 | 297,974 | -1,455 (-0.49%) |
303,100
|
253,000
|
369,600
|
36
|
0 |
| 2025/06/19 | 299,429 | +0 (+0.0%) |
302,400
|
258,000
|
369,600
|
37
|
0 |
| 2025/06/18 | 299,429 | +0 (+0.0%) |
302,400
|
258,000
|
369,600
|
37
|
0 |
| 2025/06/17 | 299,429 | -2,232 (-0.74%) |
302,400
|
258,000
|
369,600
|
37
|
1以上 |
| 2025/06/16 | 301,661 | +2,957 (+0.99%) |
307,000
|
258,000
|
369,600
|
34
|
0 |
| 2025/06/15 | 298,704 | +0 (+0.0%) |
302,400
|
258,000
|
369,600
|
37
|
0 |
| 2025/06/14 | 298,704 | +0 (+0.0%) |
302,400
|
258,000
|
369,600
|
37
|
0 |
| 2025/06/13 | 298,704 | +0 (+0.0%) |
302,400
|
258,000
|
369,600
|
37
|
1以上 |
| 2025/06/12 | 298,704 | +0 (+0.0%) |
302,400
|
258,000
|
369,600
|
37
|
0 |
| 2025/06/11 | 298,704 | +0 (+0.0%) |
302,400
|
258,000
|
369,600
|
37
|
0 |
| 2025/06/10 | 298,704 | -387 (-0.13%) |
302,400
|
258,000
|
369,600
|
37
|
0 |
| 2025/06/09 | 299,091 | +1,113 (+0.37%) |
302,400
|
258,000
|
369,600
|
37
|
0 |
| 2025/06/08 | 297,978 | -1,665 (-0.56%) |
300,800
|
256,800
|
369,600
|
38
|
0 |
| 2025/06/07 | 299,643 | +78 (+0.03%) |
304,700
|
256,800
|
369,600
|
36
|
0 |
| 2025/06/06 | 299,565 | +3,040 (+1.03%) |
307,000
|
256,800
|
369,600
|
35
|
1以上 |
| 2025/06/05 | 296,525 | -875 (-0.29%) |
303,100
|
256,800
|
369,600
|
32
|
1以上 |
| 2025/06/04 | 297,400 | +0 (+0.0%) |
307,000
|
256,800
|
369,600
|
31
|
0 |
| 2025/06/03 | 297,400 | +0 (+0.0%) |
307,000
|
256,800
|
369,600
|
31
|
0 |
| 2025/06/02 | 297,400 | +0 (+0.0%) |
307,000
|
256,800
|
369,600
|
31
|
0 |
| 2025/06/01 | 297,400 | +0 (+0.0%) |
307,000
|
256,800
|
369,600
|
31
|
0 |
| 2025/05/31 | 297,400 | -290 (-0.1%) |
307,000
|
256,800
|
369,600
|
31
|
0 |
| 2025/05/30 | 297,690 | -289 (-0.1%) |
307,000
|
256,800
|
369,600
|
31
|
0 |
| 2025/05/29 | 297,979 | -3,635 (-1.21%) |
307,000
|
256,800
|
369,600
|
31
|
0 |
| 2025/05/28 | 301,614 | +4,113 (+1.38%) |
307,000
|
256,800
|
369,600
|
31
|
0 |
| 2025/05/27 | 297,501 | +0 (+0.0%) |
307,000
|
255,000
|
369,600
|
34
|
0 |
| 2025/05/26 | 297,501 | +0 (+0.0%) |
307,000
|
255,000
|
369,600
|
34
|
0 |
| 2025/05/25 | 297,501 | +0 (+0.0%) |
307,000
|
255,000
|
369,600
|
34
|
1以上 |
| 2025/05/24 | 297,501 | -1,233 (-0.41%) |
307,000
|
255,000
|
369,600
|
34
|
0 |
| 2025/05/23 | 298,734 | -6,576 (-2.15%) |
307,000
|
255,000
|
369,600
|
33
|
0 |
| 2025/05/22 | 305,310 | +0 (+0.0%) |
307,000
|
259,600
|
369,600
|
31
|
0 |
| 2025/05/21 | 305,310 | -2,168 (-0.71%) |
307,000
|
259,600
|
369,600
|
31
|
0 |
| 2025/05/20 | 307,478 | -5,559 (-1.78%) |
307,000
|
259,600
|
369,600
|
31
|
0 |
| 2025/05/19 | 313,037 | -10,001 (-3.1%) |
307,000
|
264,000
|
369,600
|
28
|
0 |
| 2025/05/18 | 323,038 | +0 (+0.0%) |
337,200
|
264,000
|
369,600
|
27
|
1以上 |
| 2025/05/17 | 323,038 | +0 (+0.0%) |
337,200
|
264,000
|
369,600
|
27
|
0 |
| 2025/05/16 | 323,038 | +901 (+0.28%) |
337,200
|
264,000
|
369,600
|
27
|
0 |
| 2025/05/15 | 322,137 | +0 (+0.0%) |
333,165
|
264,000
|
369,600
|
28
|
0 |
| 2025/05/14 | 322,137 | +0 (+0.0%) |
333,165
|
264,000
|
369,600
|
28
|
0 |
| 2025/05/13 | 322,137 | +0 (+0.0%) |
333,165
|
264,000
|
369,600
|
28
|
1以上 |
| 2025/05/12 | 322,137 | +0 (+0.0%) |
333,165
|
264,000
|
369,600
|
28
|
0 |
| 2025/05/11 | 322,137 | +0 (+0.0%) |
333,165
|
264,000
|
369,600
|
28
|
0 |
| 2025/05/10 | 322,137 | +0 (+0.0%) |
333,165
|
264,000
|
369,600
|
28
|
0 |
| 2025/05/09 | 322,137 | +0 (+0.0%) |
333,165
|
264,000
|
369,600
|
28
|
0 |
| 2025/05/08 | 322,137 | +558 (+0.17%) |
333,165
|
264,000
|
369,600
|
28
|
0 |
| 2025/05/07 | 321,579 | +924 (+0.29%) |
329,131
|
264,000
|
369,600
|
27
|
0 |
| 2025/05/06 | 320,655 | +0 (+0.0%) |
329,131
|
264,000
|
369,600
|
29
|
0 |
| 2025/05/05 | 320,655 | +0 (+0.0%) |
329,131
|
264,000
|
369,600
|
29
|
0 |
| 2025/05/04 | 320,655 | +0 (+0.0%) |
329,131
|
264,000
|
369,600
|
29
|
1以上 |
| 2025/05/03 | 320,655 | +0 (+0.0%) |
329,131
|
264,000
|
369,600
|
29
|
0 |
| 2025/05/02 | 320,655 | -2,024 (-0.63%) |
329,131
|
264,000
|
369,600
|
29
|
0 |
| 2025/05/01 | 322,679 | +0 (+0.0%) |
329,131
|
294,800
|
369,600
|
28
|
0 |
| 2025/04/30 | 322,679 | +966 (+0.3%) |
329,131
|
294,800
|
369,600
|
28
|
0 |
| 2025/04/29 | 321,713 | +0 (+0.0%) |
322,965
|
294,800
|
369,600
|
30
|
0 |
| 2025/04/28 | 321,713 | +3,302 (+1.04%) |
322,965
|
294,800
|
369,600
|
30
|
0 |
| 2025/04/27 | 318,411 | +0 (+0.0%) |
312,500
|
268,895
|
369,600
|
32
|
1以上 |
| 2025/04/26 | 318,411 | +0 (+0.0%) |
312,500
|
268,895
|
369,600
|
32
|
0 |
| 2025/04/25 | 318,411 | -762 (-0.24%) |
312,500
|
268,895
|
369,600
|
32
|
1以上 |
| 2025/04/24 | 319,173 | +0 (+0.0%) |
316,800
|
268,895
|
369,600
|
31
|
0 |
| 2025/04/23 | 319,173 | +0 (+0.0%) |
316,800
|
268,895
|
369,600
|
31
|
0 |
| 2025/04/22 | 319,173 | -713 (-0.22%) |
316,800
|
268,895
|
369,600
|
31
|
0 |
| 2025/04/21 | 319,886 | +0 (+0.0%) |
322,965
|
268,895
|
369,600
|
30
|
0 |
| 2025/04/20 | 319,886 | +0 (+0.0%) |
322,965
|
268,895
|
369,600
|
30
|
0 |
| 2025/04/19 | 319,886 | +0 (+0.0%) |
322,965
|
268,895
|
369,600
|
30
|
0 |
| 2025/04/18 | 319,886 | -1,232 (-0.38%) |
322,965
|
268,895
|
369,600
|
30
|
0 |
| 2025/04/17 | 321,118 | +0 (+0.0%) |
328,053
|
277,206
|
369,600
|
30
|
0 |
| 2025/04/16 | 321,118 | -907 (-0.28%) |
328,053
|
277,206
|
369,600
|
30
|
0 |
| 2025/04/15 | 322,025 | -1,138 (-0.35%) |
339,306
|
277,206
|
369,600
|
29
|
0 |
| 2025/04/14 | 323,163 | +576 (+0.18%) |
339,306
|
277,206
|
369,600
|
29
|
0 |
| 2025/04/13 | 322,587 | +619 (+0.19%) |
333,553
|
277,206
|
369,600
|
28
|
0 |
| 2025/04/12 | 321,968 | -3,581 (-1.1%) |
327,800
|
277,206
|
369,600
|
27
|
0 |
| 2025/04/11 | 325,549 | +0 (+0.0%) |
340,000
|
295,800
|
369,600
|
25
|
0 |
| 2025/04/10 | 325,549 | +3,188 (+0.99%) |
340,000
|
295,800
|
369,600
|
25
|
0 |
| 2025/04/09 | 322,361 | -1,816 (-0.56%) |
322,300
|
295,800
|
369,600
|
28
|
0 |
| 2025/04/08 | 324,177 | +0 (+0.0%) |
333,900
|
295,800
|
369,600
|
30
|
0 |
| 2025/04/07 | 324,177 | -364 (-0.11%) |
333,900
|
295,800
|
369,600
|
30
|
1以上 |
| 2025/04/06 | 324,541 | -250 (-0.08%) |
330,000
|
295,800
|
369,600
|
32
|
1以上 |
| 2025/04/05 | 324,791 | +0 (+0.0%) |
332,000
|
295,800
|
369,600
|
31
|
0 |
| 2025/04/04 | 324,791 | +4,269 (+1.33%) |
332,000
|
295,800
|
369,600
|
31
|
1以上 |
| 2025/04/03 | 320,522 | +0 (+0.0%) |
318,000
|
295,800
|
369,600
|
32
|
0 |
| 2025/04/02 | 320,522 | +0 (+0.0%) |
318,000
|
295,800
|
369,600
|
32
|
0 |
| 2025/04/01 | 320,522 | +0 (+0.0%) |
318,000
|
295,800
|
369,600
|
32
|
1以上 |
| 2025/03/31 | 320,522 | +0 (+0.0%) |
318,000
|
295,800
|
369,600
|
32
|
0 |
| 2025/03/30 | 320,522 | +0 (+0.0%) |
318,000
|
295,800
|
369,600
|
32
|
0 |
| 2025/03/29 | 320,522 | +1,298 (+0.41%) |
318,000
|
295,800
|
369,600
|
32
|
0 |
| 2025/03/28 | 319,224 | +0 (+0.0%) |
308,200
|
295,800
|
369,600
|
30
|
0 |
| 2025/03/27 | 319,224 | +0 (+0.0%) |
308,200
|
295,800
|
369,600
|
30
|
0 |
| 2025/03/26 | 319,224 | -2,759 (-0.86%) |
308,200
|
295,800
|
369,600
|
30
|
0 |
| 2025/03/25 | 321,983 | +0 (+0.0%) |
330,000
|
295,800
|
369,600
|
24
|
0 |
| 2025/03/24 | 321,983 | +0 (+0.0%) |
330,000
|
295,800
|
369,600
|
24
|
0 |
| 2025/03/23 | 321,983 | -233 (-0.07%) |
330,000
|
295,800
|
369,600
|
24
|
0 |
| 2025/03/22 | 322,216 | +0 (+0.0%) |
328,000
|
295,800
|
369,600
|
25
|
0 |
| 2025/03/21 | 322,216 | +677 (+0.21%) |
328,000
|
295,800
|
369,600
|
25
|
0 |
| 2025/03/20 | 321,539 | +0 (+0.0%) |
327,800
|
295,800
|
369,600
|
23
|
1以上 |
| 2025/03/19 | 321,539 | +0 (+0.0%) |
327,800
|
295,800
|
369,600
|
23
|
0 |
| 2025/03/18 | 321,539 | +0 (+0.0%) |
327,800
|
295,800
|
369,600
|
23
|
0 |
| 2025/03/17 | 321,539 | +0 (+0.0%) |
327,800
|
295,800
|
369,600
|
23
|
0 |
| 2025/03/16 | 321,539 | +0 (+0.0%) |
327,800
|
295,800
|
369,600
|
23
|
0 |
| 2025/03/15 | 321,539 | +0 (+0.0%) |
327,800
|
295,800
|
369,600
|
23
|
0 |
| 2025/03/14 | 321,539 | +0 (+0.0%) |
327,800
|
295,800
|
369,600
|
23
|
0 |
| 2025/03/13 | 321,539 | +0 (+0.0%) |
327,800
|
295,800
|
369,600
|
23
|
0 |
| 2025/03/12 | 321,539 | +0 (+0.0%) |
327,800
|
295,800
|
369,600
|
23
|
0 |
| 2025/03/11 | 321,539 | +0 (+0.0%) |
327,800
|
295,800
|
369,600
|
23
|
0 |
| 2025/03/10 | 321,539 | +0 (+0.0%) |
327,800
|
295,800
|
369,600
|
23
|
0 |
| 2025/03/09 | 321,539 | +2,970 (+0.93%) |
327,800
|
295,800
|
369,600
|
23
|
0 |
| 2025/03/08 | 318,569 | +0 (+0.0%) |
317,900
|
295,800
|
369,600
|
26
|
0 |
| 2025/03/07 | 318,569 | +0 (+0.0%) |
317,900
|
295,800
|
369,600
|
26
|
0 |
| 2025/03/06 | 318,569 | +0 (+0.0%) |
317,900
|
295,800
|
369,600
|
26
|
1以上 |
| 2025/03/05 | 318,569 | +0 (+0.0%) |
317,900
|
295,800
|
369,600
|
26
|
0 |
| 2025/03/04 | 318,569 | -4,140 (-1.28%) |
317,900
|
295,800
|
369,600
|
26
|
0 |
| 2025/03/03 | 322,709 | +0 (+0.0%) |
333,900
|
295,800
|
369,600
|
22
|
0 |
| 2025/03/02 | 322,709 | +3,717 (+1.17%) |
333,900
|
295,800
|
369,600
|
22
|
0 |
| 2025/03/01 | 318,992 | +0 (+0.0%) |
327,800
|
295,800
|
369,600
|
25
|
0 |
| 2025/02/28 | 318,992 | -2,267 (-0.71%) |
327,800
|
295,800
|
369,600
|
25
|
0 |
| 2025/02/27 | 321,259 | +0 (+0.0%) |
327,800
|
295,800
|
369,600
|
27
|
1以上 |
| 2025/02/26 | 321,259 | +0 (+0.0%) |
327,800
|
295,800
|
369,600
|
27
|
0 |
| 2025/02/25 | 321,259 | +0 (+0.0%) |
327,800
|
295,800
|
369,600
|
27
|
1以上 |
| 2025/02/24 | 321,259 | +0 (+0.0%) |
327,800
|
295,800
|
369,600
|
27
|
0 |
| 2025/02/23 | 321,259 | -4,427 (-1.36%) |
327,800
|
295,800
|
369,600
|
27
|
0 |
| 2025/02/22 | 325,686 | +0 (+0.0%) |
340,000
|
295,800
|
369,600
|
23
|
0 |
| 2025/02/21 | 325,686 | -346 (-0.11%) |
340,000
|
295,800
|
369,600
|
23
|
0 |
| 2025/02/20 | 326,032 | +0 (+0.0%) |
340,000
|
295,800
|
369,600
|
25
|
0 |
| 2025/02/19 | 326,032 | +0 (+0.0%) |
340,000
|
295,800
|
369,600
|
25
|
0 |
| 2025/02/18 | 326,032 | +0 (+0.0%) |
340,000
|
295,800
|
369,600
|
25
|
1以上 |
| 2025/02/17 | 326,032 | +2,050 (+0.63%) |
340,000
|
295,800
|
369,600
|
25
|
0 |
| 2025/02/16 | 323,982 | -15,031 (-4.43%) |
330,000
|
295,800
|
369,600
|
23
|
0 |
| 2025/02/15 | 339,013 | -1,725 (-0.51%) |
340,000
|
327,800
|
369,600
|
15
|
0 |
| 2025/02/14 | 340,738 | +0 (+0.0%) |
340,000
|
330,000
|
369,600
|
13
|
0 |
| 2025/02/13 | 340,738 | +0 (+0.0%) |
340,000
|
330,000
|
369,600
|
13
|
0 |
| 2025/02/12 | 340,738 | +0 (+0.0%) |
340,000
|
330,000
|
369,600
|
13
|
0 |
| 2025/02/11 | 340,738 | +0 (+0.0%) |
340,000
|
330,000
|
369,600
|
13
|
0 |
| 2025/02/10 | 340,738 | +0 (+0.0%) |
340,000
|
330,000
|
369,600
|
13
|
0 |
| 2025/02/09 | 340,738 | +1,432 (+0.42%) |
340,000
|
330,000
|
369,600
|
13
|
0 |
| 2025/02/08 | 339,306 | +0 (+0.0%) |
340,000
|
330,000
|
369,600
|
15
|
0 |
| 2025/02/07 | 339,306 | +154 (+0.05%) |
340,000
|
330,000
|
369,600
|
15
|
0 |
| 2025/02/06 | 339,152 | +0 (+0.0%) |
340,000
|
330,000
|
369,600
|
17
|
1以上 |
| 2025/02/05 | 339,152 | +6,314 (+1.9%) |
340,000
|
330,000
|
369,600
|
17
|
0 |
| 2025/02/04 | 332,838 | +0 (+0.0%) |
340,000
|
306,000
|
369,600
|
21
|
1以上 |
| 2025/02/03 | 332,838 | +0 (+0.0%) |
340,000
|
306,000
|
369,600
|
21
|
0 |
| 2025/02/02 | 332,838 | +4,294 (+1.31%) |
340,000
|
306,000
|
369,600
|
21
|
1以上 |
| 2025/02/01 | 328,544 | +0 (+0.0%) |
338,000
|
306,000
|
369,600
|
25
|
0 |
| 2025/01/31 | 328,544 | +127 (+0.04%) |
338,000
|
306,000
|
369,600
|
25
|
0 |
| 2025/01/30 | 328,417 | +0 (+0.0%) |
338,000
|
306,000
|
369,600
|
23
|
1以上 |
| 2025/01/29 | 328,417 | -11,956 (-3.51%) |
338,000
|
306,000
|
369,600
|
23
|
0 |
| 2025/01/28 | 340,373 | +2,161 (+0.64%) |
340,000
|
330,000
|
369,600
|
15
|
0 |
| 2025/01/27 | 338,212 | +0 (+0.0%) |
340,000
|
305,800
|
369,600
|
16
|
0 |
| 2025/01/26 | 338,212 | +0 (+0.0%) |
340,000
|
305,800
|
369,600
|
16
|
0 |
| 2025/01/25 | 338,212 | +0 (+0.0%) |
340,000
|
305,800
|
369,600
|
16
|
1以上 |
| 2025/01/24 | 338,212 | -138 (-0.04%) |
340,000
|
305,800
|
369,600
|
16
|
0 |
| 2025/01/23 | 338,350 | +0 (+0.0%) |
340,000
|
308,000
|
369,600
|
16
|
0 |
| 2025/01/22 | 338,350 | +0 (+0.0%) |
340,000
|
308,000
|
369,600
|
16
|
0 |
| 2025/01/21 | 338,350 | +0 (+0.0%) |
340,000
|
308,000
|
369,600
|
16
|
0 |
| 2025/01/20 | 338,350 | +0 (+0.0%) |
340,000
|
308,000
|
369,600
|
16
|
0 |
| 2025/01/19 | 338,350 | +0 (+0.0%) |
340,000
|
308,000
|
369,600
|
16
|
0 |
| 2025/01/18 | 338,350 | +0 (+0.0%) |
340,000
|
308,000
|
369,600
|
16
|
0 |
| 2025/01/17 | 338,350 | +373 (+0.11%) |
340,000
|
308,000
|
369,600
|
16
|
0 |
| 2025/01/16 | 337,977 | +0 (+0.0%) |
340,000
|
308,000
|
369,600
|
18
|
0 |
| 2025/01/15 | 337,977 | +2 (+0.0%) |
340,000
|
308,000
|
369,600
|
18
|
0 |
| 2025/01/14 | 337,975 | +0 (+0.0%) |
340,000
|
308,000
|
369,600
|
16
|
1以上 |
| 2025/01/13 | 337,975 | +0 (+0.0%) |
340,000
|
308,000
|
369,600
|
16
|
0 |
| 2025/01/12 | 337,975 | +0 (+0.0%) |
340,000
|
308,000
|
369,600
|
16
|
0 |
| 2025/01/11 | 337,975 | +0 (+0.0%) |
340,000
|
308,000
|
369,600
|
16
|
0 |
| 2025/01/10 | 337,975 | +0 (+0.0%) |
340,000
|
308,000
|
369,600
|
16
|
0 |
| 2025/01/09 | 337,975 | +0 (+0.0%) |
340,000
|
308,000
|
369,600
|
16
|
0 |
| 2025/01/08 | 337,975 | +290 (+0.09%) |
340,000
|
308,000
|
369,600
|
16
|
0 |
| 2025/01/07 | 337,685 | -393 (-0.12%) |
340,000
|
308,000
|
369,600
|
14
|
0 |
| 2025/01/06 | 338,078 | +0 (+0.0%) |
340,000
|
313,500
|
369,600
|
14
|
0 |
| 2025/01/05 | 338,078 | +0 (+0.0%) |
340,000
|
313,500
|
369,600
|
14
|
0 |
| 2025/01/04 | 338,078 | +0 (+0.0%) |
340,000
|
313,500
|
369,600
|
14
|
0 |
| 2025/01/03 | 338,078 | +320 (+0.09%) |
340,000
|
313,500
|
369,600
|
14
|
0 |
| 2025/01/02 | 337,758 | +0 (+0.0%) |
340,000
|
313,500
|
369,600
|
12
|
0 |
| 2025/01/01 | 337,758 | +0 (+0.0%) |
340,000
|
313,500
|
369,600
|
12
|
0 |
なら、