日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 327,900 | -33 (-0.01%) |
327,900
|
327,800
|
328,000
|
4
|
N/A |
2024/05/10 | 327,933 | +33 (+0.01%) |
328,000
|
327,800
|
328,000
|
3
|
N/A |
2024/05/09 | 327,900 | -33 (-0.01%) |
327,900
|
327,800
|
328,000
|
4
|
N/A |
2024/05/08 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/07 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
1以上 |
2024/05/06 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/05 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/04 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/03 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/02 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/05/01 | 327,933 | +0 (+0.0%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/04/30 | 327,933 | +33 (+0.01%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/04/29 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/04/28 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/04/27 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
1以上 |
2024/04/26 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/04/25 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/04/24 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/04/23 | 327,900 | +0 (+0.0%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/04/22 | 327,900 | -33 (-0.01%) |
327,900
|
327,800
|
328,000
|
4
|
0 |
2024/04/21 | 327,933 | -67 (-0.02%) |
328,000
|
327,800
|
328,000
|
3
|
0 |
2024/04/20 | 328,000 | +4,000 (+1.23%) |
328,000
|
328,000
|
328,000
|
2
|
0 |
2024/04/19 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/04/18 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/04/17 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
1以上 |
2024/04/16 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/04/15 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/04/14 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/04/13 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |
2024/04/12 | 324,000 | +0 (+0.0%) |
325,000
|
318,000
|
328,000
|
4
|
0 |