日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 118,213 | +0 (+0.0%) |
106,920
|
106,920
|
140,800
|
3
|
N/A |
2024/05/12 | 118,213 | +0 (+0.0%) |
106,920
|
106,920
|
140,800
|
3
|
N/A |
2024/05/11 | 118,213 | -5,647 (-4.56%) |
106,920
|
106,920
|
140,800
|
3
|
N/A |
2024/05/10 | 123,860 | -2,273 (-1.8%) |
123,860
|
106,920
|
140,800
|
2
|
0 |
2024/05/09 | 126,133 | -3,667 (-2.83%) |
118,800
|
118,800
|
140,800
|
3
|
0 |
2024/05/08 | 129,800 | +0 (+0.0%) |
129,800
|
118,800
|
140,800
|
2
|
0 |
2024/05/07 | 129,800 | +0 (+0.0%) |
129,800
|
118,800
|
140,800
|
2
|
1以上 |
2024/05/06 | 129,800 | +0 (+0.0%) |
129,800
|
118,800
|
140,800
|
2
|
0 |
2024/05/05 | 129,800 | +0 (+0.0%) |
129,800
|
118,800
|
140,800
|
2
|
0 |
2024/05/04 | 129,800 | +0 (+0.0%) |
129,800
|
118,800
|
140,800
|
2
|
0 |
2024/05/03 | 129,800 | +0 (+0.0%) |
129,800
|
118,800
|
140,800
|
2
|
0 |
2024/05/02 | 129,800 | +0 (+0.0%) |
129,800
|
118,800
|
140,800
|
2
|
0 |
2024/05/01 | 129,800 | +0 (+0.0%) |
129,800
|
118,800
|
140,800
|
2
|
0 |
2024/04/30 | 129,800 | +3,667 (+2.91%) |
129,800
|
118,800
|
140,800
|
2
|
0 |
2024/04/29 | 126,133 | +0 (+0.0%) |
118,800
|
118,800
|
140,800
|
3
|
0 |
2024/04/28 | 126,133 | +0 (+0.0%) |
118,800
|
118,800
|
140,800
|
3
|
0 |
2024/04/27 | 126,133 | +0 (+0.0%) |
118,800
|
118,800
|
140,800
|
3
|
1以上 |
2024/04/26 | 126,133 | +0 (+0.0%) |
118,800
|
118,800
|
140,800
|
3
|
0 |
2024/04/25 | 126,133 | +0 (+0.0%) |
118,800
|
118,800
|
140,800
|
3
|
0 |
2024/04/24 | 126,133 | +0 (+0.0%) |
118,800
|
118,800
|
140,800
|
3
|
0 |
2024/04/23 | 126,133 | +0 (+0.0%) |
118,800
|
118,800
|
140,800
|
3
|
0 |
2024/04/22 | 126,133 | +0 (+0.0%) |
118,800
|
118,800
|
140,800
|
3
|
0 |
2024/04/21 | 126,133 | +0 (+0.0%) |
118,800
|
118,800
|
140,800
|
3
|
0 |
2024/04/20 | 126,133 | +0 (+0.0%) |
118,800
|
118,800
|
140,800
|
3
|
0 |
2024/04/19 | 126,133 | +0 (+0.0%) |
118,800
|
118,800
|
140,800
|
3
|
0 |
2024/04/18 | 126,133 | +0 (+0.0%) |
118,800
|
118,800
|
140,800
|
3
|
0 |
2024/04/17 | 126,133 | +0 (+0.0%) |
118,800
|
118,800
|
140,800
|
3
|
0 |
2024/04/16 | 126,133 | +0 (+0.0%) |
118,800
|
118,800
|
140,800
|
3
|
0 |
2024/04/15 | 126,133 | +0 (+0.0%) |
118,800
|
118,800
|
140,800
|
3
|
0 |
2024/04/14 | 126,133 | +2,658 (+2.15%) |
118,800
|
118,800
|
140,800
|
3
|
0 |