日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 161,700 | +0 (+0.0%) |
162,800
|
159,500
|
162,800
|
6
|
N/A |
2024/05/11 | 161,700 | +550 (+0.34%) |
162,800
|
159,500
|
162,800
|
6
|
N/A |
2024/05/10 | 161,150 | -550 (-0.34%) |
161,150
|
159,500
|
162,800
|
4
|
N/A |
2024/05/09 | 161,700 | +550 (+0.34%) |
162,800
|
159,500
|
162,800
|
6
|
0 |
2024/05/08 | 161,150 | +0 (+0.0%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/05/07 | 161,150 | +0 (+0.0%) |
161,150
|
159,500
|
162,800
|
4
|
1以上 |
2024/05/06 | 161,150 | -2,216 (-1.36%) |
161,150
|
159,500
|
162,800
|
4
|
0 |
2024/05/05 | 163,366 | +0 (+0.0%) |
162,800
|
159,500
|
167,800
|
6
|
0 |
2024/05/04 | 163,366 | +0 (+0.0%) |
162,800
|
159,500
|
167,800
|
6
|
0 |
2024/05/03 | 163,366 | +0 (+0.0%) |
162,800
|
159,500
|
167,800
|
6
|
1以上 |
2024/05/02 | 163,366 | +0 (+0.0%) |
162,800
|
159,500
|
167,800
|
6
|
0 |
2024/05/01 | 163,366 | +0 (+0.0%) |
162,800
|
159,500
|
167,800
|
6
|
0 |
2024/04/30 | 163,366 | +141 (+0.09%) |
162,800
|
159,500
|
167,800
|
6
|
0 |
2024/04/29 | 163,225 | +0 (+0.0%) |
162,800
|
159,500
|
167,800
|
8
|
0 |
2024/04/28 | 163,225 | +2,285 (+1.42%) |
162,800
|
159,500
|
167,800
|
8
|
0 |
2024/04/27 | 160,940 | +0 (+0.0%) |
162,800
|
151,800
|
167,800
|
10
|
1以上 |
2024/04/26 | 160,940 | +0 (+0.0%) |
162,800
|
151,800
|
167,800
|
10
|
0 |
2024/04/25 | 160,940 | +0 (+0.0%) |
162,800
|
151,800
|
167,800
|
10
|
1以上 |
2024/04/24 | 160,940 | +0 (+0.0%) |
162,800
|
151,800
|
167,800
|
10
|
0 |
2024/04/23 | 160,940 | -160 (-0.1%) |
162,800
|
151,800
|
167,800
|
10
|
0 |
2024/04/22 | 161,100 | +0 (+0.0%) |
162,800
|
151,800
|
167,800
|
9
|
0 |
2024/04/21 | 161,100 | -1,377 (-0.85%) |
162,800
|
151,800
|
167,800
|
9
|
0 |
2024/04/20 | 162,477 | +0 (+0.0%) |
162,800
|
158,000
|
167,800
|
9
|
0 |
2024/04/19 | 162,477 | +0 (+0.0%) |
162,800
|
158,000
|
167,800
|
9
|
0 |
2024/04/18 | 162,477 | +0 (+0.0%) |
162,800
|
158,000
|
167,800
|
9
|
1以上 |
2024/04/17 | 162,477 | +0 (+0.0%) |
162,800
|
158,000
|
167,800
|
9
|
0 |
2024/04/16 | 162,477 | +0 (+0.0%) |
162,800
|
158,000
|
167,800
|
9
|
0 |
2024/04/15 | 162,477 | +0 (+0.0%) |
162,800
|
158,000
|
167,800
|
9
|
0 |
2024/04/14 | 162,477 | +0 (+0.0%) |
162,800
|
158,000
|
167,800
|
9
|
0 |
2024/04/13 | 162,477 | -1,280 (-0.78%) |
162,800
|
158,000
|
167,800
|
9
|
0 |