日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 138,494 | -779 (-0.56%) |
138,000
|
106,399
|
168,000
|
9
|
N/A |
2024/05/09 | 139,273 | +1,324 (+0.96%) |
142,780
|
106,399
|
168,000
|
11
|
N/A |
2024/05/08 | 137,949 | +0 (+0.0%) |
135,500
|
106,399
|
168,000
|
11
|
N/A |
2024/05/07 | 137,949 | -721 (-0.52%) |
135,500
|
106,399
|
168,000
|
11
|
1以上 |
2024/05/06 | 138,670 | -1,972 (-1.4%) |
135,500
|
114,330
|
168,000
|
11
|
1以上 |
2024/05/05 | 140,642 | +0 (+0.0%) |
138,000
|
114,330
|
168,000
|
9
|
0 |
2024/05/04 | 140,642 | +0 (+0.0%) |
138,000
|
114,330
|
168,000
|
9
|
0 |
2024/05/03 | 140,642 | +0 (+0.0%) |
138,000
|
114,330
|
168,000
|
9
|
0 |
2024/05/02 | 140,642 | +2,631 (+1.91%) |
138,000
|
114,330
|
168,000
|
9
|
0 |
2024/05/01 | 138,011 | +0 (+0.0%) |
136,750
|
114,330
|
168,000
|
10
|
0 |
2024/04/30 | 138,011 | -794 (-0.57%) |
136,750
|
114,330
|
168,000
|
10
|
0 |
2024/04/29 | 138,805 | +0 (+0.0%) |
140,390
|
114,330
|
168,000
|
12
|
1以上 |
2024/04/28 | 138,805 | +0 (+0.0%) |
140,390
|
114,330
|
168,000
|
12
|
0 |
2024/04/27 | 138,805 | +0 (+0.0%) |
140,390
|
114,330
|
168,000
|
12
|
1以上 |
2024/04/26 | 138,805 | +0 (+0.0%) |
140,390
|
114,330
|
168,000
|
12
|
0 |
2024/04/25 | 138,805 | +0 (+0.0%) |
140,390
|
114,330
|
168,000
|
12
|
0 |
2024/04/24 | 138,805 | +500 (+0.36%) |
140,390
|
114,330
|
168,000
|
12
|
0 |
2024/04/23 | 138,305 | +0 (+0.0%) |
136,750
|
114,330
|
168,000
|
14
|
0 |
2024/04/22 | 138,305 | +0 (+0.0%) |
136,750
|
114,330
|
168,000
|
14
|
0 |
2024/04/21 | 138,305 | +0 (+0.0%) |
136,750
|
114,330
|
168,000
|
14
|
1以上 |
2024/04/20 | 138,305 | +0 (+0.0%) |
136,750
|
114,330
|
168,000
|
14
|
0 |
2024/04/19 | 138,305 | +0 (+0.0%) |
136,750
|
114,330
|
168,000
|
14
|
0 |
2024/04/18 | 138,305 | +0 (+0.0%) |
136,750
|
114,330
|
168,000
|
14
|
0 |
2024/04/17 | 138,305 | +0 (+0.0%) |
136,750
|
114,330
|
168,000
|
14
|
0 |
2024/04/16 | 138,305 | +0 (+0.0%) |
136,750
|
114,330
|
168,000
|
14
|
0 |
2024/04/15 | 138,305 | -500 (-0.36%) |
136,750
|
114,330
|
168,000
|
14
|
0 |
2024/04/14 | 138,805 | +0 (+0.0%) |
140,390
|
114,330
|
168,000
|
12
|
0 |
2024/04/13 | 138,805 | +0 (+0.0%) |
140,390
|
114,330
|
168,000
|
12
|
0 |
2024/04/12 | 138,805 | +794 (+0.58%) |
140,390
|
114,330
|
168,000
|
12
|
0 |
2024/04/11 | 138,011 | +0 (+0.0%) |
136,750
|
114,330
|
168,000
|
10
|
0 |