日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 205,507 | +0 (+0.0%) |
206,800
|
190,800
|
228,000
|
11
|
N/A |
2024/05/07 | 205,507 | -971 (-0.47%) |
206,800
|
190,800
|
228,000
|
11
|
N/A |
2024/05/06 | 206,478 | +0 (+0.0%) |
207,300
|
190,800
|
228,000
|
10
|
N/A |
2024/05/05 | 206,478 | +0 (+0.0%) |
207,300
|
190,800
|
228,000
|
10
|
0 |
2024/05/04 | 206,478 | +0 (+0.0%) |
207,300
|
190,800
|
228,000
|
10
|
0 |
2024/05/03 | 206,478 | +0 (+0.0%) |
207,300
|
190,800
|
228,000
|
10
|
0 |
2024/05/02 | 206,478 | +0 (+0.0%) |
207,300
|
190,800
|
228,000
|
10
|
0 |
2024/05/01 | 206,478 | +6,196 (+3.09%) |
207,300
|
190,800
|
228,000
|
10
|
0 |
2024/04/30 | 200,282 | -1,063 (-0.53%) |
198,000
|
190,800
|
208,780
|
7
|
0 |
2024/04/29 | 201,345 | +0 (+0.0%) |
202,900
|
190,800
|
208,780
|
8
|
0 |
2024/04/28 | 201,345 | +0 (+0.0%) |
202,900
|
190,800
|
208,780
|
8
|
0 |
2024/04/27 | 201,345 | +0 (+0.0%) |
202,900
|
190,800
|
208,780
|
8
|
1以上 |
2024/04/26 | 201,345 | +0 (+0.0%) |
202,900
|
190,800
|
208,780
|
8
|
0 |
2024/04/25 | 201,345 | +0 (+0.0%) |
202,900
|
190,800
|
208,780
|
8
|
0 |
2024/04/24 | 201,345 | +0 (+0.0%) |
202,900
|
190,800
|
208,780
|
8
|
0 |
2024/04/23 | 201,345 | +0 (+0.0%) |
202,900
|
190,800
|
208,780
|
8
|
0 |
2024/04/22 | 201,345 | +0 (+0.0%) |
202,900
|
190,800
|
208,780
|
8
|
0 |
2024/04/21 | 201,345 | -2,072 (-1.02%) |
202,900
|
190,800
|
208,780
|
8
|
0 |
2024/04/20 | 203,417 | +0 (+0.0%) |
207,800
|
190,800
|
220,000
|
9
|
0 |
2024/04/19 | 203,417 | +0 (+0.0%) |
207,800
|
190,800
|
220,000
|
9
|
0 |
2024/04/18 | 203,417 | +0 (+0.0%) |
207,800
|
190,800
|
220,000
|
9
|
1以上 |
2024/04/17 | 203,417 | +0 (+0.0%) |
207,800
|
190,800
|
220,000
|
9
|
0 |
2024/04/16 | 203,417 | +0 (+0.0%) |
207,800
|
190,800
|
220,000
|
9
|
0 |
2024/04/15 | 203,417 | +0 (+0.0%) |
207,800
|
190,800
|
220,000
|
9
|
0 |
2024/04/14 | 203,417 | +0 (+0.0%) |
207,800
|
190,800
|
220,000
|
9
|
0 |
2024/04/13 | 203,417 | +0 (+0.0%) |
207,800
|
190,800
|
220,000
|
9
|
0 |
2024/04/12 | 203,417 | +0 (+0.0%) |
207,800
|
190,800
|
220,000
|
9
|
0 |
2024/04/11 | 203,417 | +0 (+0.0%) |
207,800
|
190,800
|
220,000
|
9
|
0 |
2024/04/10 | 203,417 | +0 (+0.0%) |
207,800
|
190,800
|
220,000
|
9
|
0 |
2024/04/09 | 203,417 | -3,605 (-1.74%) |
207,800
|
190,800
|
220,000
|
9
|
0 |