日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
N/A |
2024/05/11 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
N/A |
2024/05/10 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
N/A |
2024/05/09 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/05/08 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/05/07 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/05/06 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/05/05 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/05/04 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/05/03 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/05/02 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/05/01 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/04/30 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/04/29 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/04/28 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/04/27 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/04/26 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/04/25 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/04/24 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/04/23 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/04/22 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/04/21 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/04/20 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/04/19 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/04/18 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/04/17 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/04/16 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/04/15 | 379,680 | +0 (+0.0%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/04/14 | 379,680 | +17,789 (+4.92%) |
365,100
|
365,100
|
438,000
|
5
|
0 |
2024/04/13 | 361,891 | +0 (+0.0%) |
365,100
|
272,950
|
438,000
|
6
|
0 |