日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 515,856 | +0 (+0.0%) |
558,000
|
431,570
|
558,000
|
3
|
N/A |
2024/04/27 | 515,856 | +0 (+0.0%) |
558,000
|
431,570
|
558,000
|
3
|
N/A |
2024/04/26 | 515,856 | +0 (+0.0%) |
558,000
|
431,570
|
558,000
|
3
|
N/A |
2024/04/25 | 515,856 | +0 (+0.0%) |
558,000
|
431,570
|
558,000
|
3
|
0 |
2024/04/24 | 515,856 | +0 (+0.0%) |
558,000
|
431,570
|
558,000
|
3
|
0 |
2024/04/23 | 515,856 | -11,330 (-2.15%) |
558,000
|
431,570
|
558,000
|
3
|
0 |
2024/04/22 | 527,186 | +0 (+0.0%) |
558,000
|
465,560
|
558,000
|
3
|
0 |
2024/04/21 | 527,186 | +0 (+0.0%) |
558,000
|
465,560
|
558,000
|
3
|
0 |
2024/04/20 | 527,186 | +0 (+0.0%) |
558,000
|
465,560
|
558,000
|
3
|
0 |
2024/04/19 | 527,186 | +0 (+0.0%) |
558,000
|
465,560
|
558,000
|
3
|
0 |
2024/04/18 | 527,186 | +0 (+0.0%) |
558,000
|
465,560
|
558,000
|
3
|
0 |
2024/04/17 | 527,186 | +0 (+0.0%) |
558,000
|
465,560
|
558,000
|
3
|
0 |
2024/04/16 | 527,186 | +0 (+0.0%) |
558,000
|
465,560
|
558,000
|
3
|
0 |
2024/04/15 | 527,186 | +0 (+0.0%) |
558,000
|
465,560
|
558,000
|
3
|
0 |
2024/04/14 | 527,186 | +0 (+0.0%) |
558,000
|
465,560
|
558,000
|
3
|
0 |
2024/04/13 | 527,186 | +0 (+0.0%) |
558,000
|
465,560
|
558,000
|
3
|
0 |
2024/04/12 | 527,186 | +0 (+0.0%) |
558,000
|
465,560
|
558,000
|
3
|
0 |
2024/04/11 | 527,186 | +0 (+0.0%) |
558,000
|
465,560
|
558,000
|
3
|
0 |
2024/04/10 | 527,186 | +0 (+0.0%) |
558,000
|
465,560
|
558,000
|
3
|
0 |
2024/04/09 | 527,186 | +0 (+0.0%) |
558,000
|
465,560
|
558,000
|
3
|
0 |
2024/04/08 | 527,186 | +0 (+0.0%) |
558,000
|
465,560
|
558,000
|
3
|
0 |
2024/04/07 | 527,186 | +0 (+0.0%) |
558,000
|
465,560
|
558,000
|
3
|
0 |
2024/04/06 | 527,186 | +0 (+0.0%) |
558,000
|
465,560
|
558,000
|
3
|
0 |
2024/04/05 | 527,186 | +0 (+0.0%) |
558,000
|
465,560
|
558,000
|
3
|
0 |
2024/04/04 | 527,186 | +0 (+0.0%) |
558,000
|
465,560
|
558,000
|
3
|
0 |
2024/04/03 | 527,186 | +0 (+0.0%) |
558,000
|
465,560
|
558,000
|
3
|
0 |
2024/04/02 | 527,186 | +0 (+0.0%) |
558,000
|
465,560
|
558,000
|
3
|
0 |
2024/04/01 | 527,186 | +0 (+0.0%) |
558,000
|
465,560
|
558,000
|
3
|
0 |
2024/03/31 | 527,186 | +0 (+0.0%) |
558,000
|
465,560
|
558,000
|
3
|
0 |
2024/03/30 | 527,186 | -7,554 (-1.41%) |
558,000
|
465,560
|
558,000
|
3
|
0 |
2024/03/29 | 534,740 | +0 (+0.0%) |
558,000
|
488,220
|
558,000
|
3
|
0 |