日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
N/A |
2024/05/09 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
N/A |
2024/05/08 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
N/A |
2024/05/07 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/05/06 | 210,100 | -18,700 (-8.17%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/05/05 | 228,800 | +0 (+0.0%) |
228,800
|
218,900
|
238,700
|
2
|
0 |
2024/05/04 | 228,800 | +0 (+0.0%) |
228,800
|
218,900
|
238,700
|
2
|
0 |
2024/05/03 | 228,800 | -5,500 (-2.35%) |
228,800
|
218,900
|
238,700
|
2
|
0 |
2024/05/02 | 234,300 | +0 (+0.0%) |
234,300
|
229,900
|
238,700
|
2
|
0 |
2024/05/01 | 234,300 | +0 (+0.0%) |
234,300
|
229,900
|
238,700
|
2
|
0 |
2024/04/30 | 234,300 | +0 (+0.0%) |
234,300
|
229,900
|
238,700
|
2
|
0 |
2024/04/29 | 234,300 | +0 (+0.0%) |
234,300
|
229,900
|
238,700
|
2
|
0 |
2024/04/28 | 234,300 | +0 (+0.0%) |
234,300
|
229,900
|
238,700
|
2
|
0 |
2024/04/27 | 234,300 | +0 (+0.0%) |
234,300
|
229,900
|
238,700
|
2
|
0 |
2024/04/26 | 234,300 | +0 (+0.0%) |
234,300
|
229,900
|
238,700
|
2
|
0 |
2024/04/25 | 234,300 | +0 (+0.0%) |
234,300
|
229,900
|
238,700
|
2
|
0 |
2024/04/24 | 234,300 | +0 (+0.0%) |
234,300
|
229,900
|
238,700
|
2
|
0 |
2024/04/23 | 234,300 | -4,400 (-1.84%) |
234,300
|
229,900
|
238,700
|
2
|
0 |
2024/04/22 | 238,700 | +0 (+0.0%) |
238,700
|
238,700
|
238,700
|
2
|
0 |
2024/04/21 | 238,700 | +0 (+0.0%) |
238,700
|
238,700
|
238,700
|
2
|
0 |
2024/04/20 | 238,700 | +0 (+0.0%) |
238,700
|
238,700
|
238,700
|
2
|
0 |
2024/04/19 | 238,700 | +0 (+0.0%) |
238,700
|
238,700
|
238,700
|
2
|
0 |
2024/04/18 | 238,700 | +0 (+0.0%) |
238,700
|
238,700
|
238,700
|
2
|
0 |
2024/04/17 | 238,700 | -8,800 (-3.56%) |
238,700
|
238,700
|
238,700
|
2
|
0 |
2024/04/16 | 247,500 | +0 (+0.0%) |
247,500
|
247,500
|
247,500
|
2
|
0 |
2024/04/15 | 247,500 | +0 (+0.0%) |
247,500
|
247,500
|
247,500
|
2
|
0 |
2024/04/14 | 247,500 | +0 (+0.0%) |
247,500
|
247,500
|
247,500
|
2
|
0 |
2024/04/13 | 247,500 | -8,800 (-3.43%) |
247,500
|
247,500
|
247,500
|
2
|
0 |
2024/04/12 | 256,300 | +0 (+0.0%) |
256,300
|
256,300
|
256,300
|
2
|
0 |
2024/04/11 | 256,300 | +0 (+0.0%) |
256,300
|
256,300
|
256,300
|
2
|
0 |