日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 343,860 | +8,470 (+2.53%) |
333,300
|
327,800
|
370,480
|
6
|
N/A |
2024/05/01 | 335,390 | +0 (+0.0%) |
327,800
|
287,980
|
370,480
|
6
|
N/A |
2024/04/30 | 335,390 | +6,955 (+2.12%) |
327,800
|
287,980
|
370,480
|
6
|
N/A |
2024/04/29 | 328,435 | +0 (+0.0%) |
327,800
|
287,980
|
370,480
|
9
|
0 |
2024/04/28 | 328,435 | +0 (+0.0%) |
327,800
|
287,980
|
370,480
|
9
|
0 |
2024/04/27 | 328,435 | +0 (+0.0%) |
327,800
|
287,980
|
370,480
|
9
|
1以上 |
2024/04/26 | 328,435 | +0 (+0.0%) |
327,800
|
287,980
|
370,480
|
9
|
0 |
2024/04/25 | 328,435 | -11,293 (-3.32%) |
327,800
|
287,980
|
370,480
|
9
|
0 |
2024/04/24 | 339,728 | +0 (+0.0%) |
327,800
|
327,800
|
370,480
|
9
|
0 |
2024/04/23 | 339,728 | +0 (+0.0%) |
327,800
|
327,800
|
370,480
|
9
|
0 |
2024/04/22 | 339,728 | +0 (+0.0%) |
327,800
|
327,800
|
370,480
|
9
|
0 |
2024/04/21 | 339,728 | +0 (+0.0%) |
327,800
|
327,800
|
370,480
|
9
|
0 |
2024/04/20 | 339,728 | +0 (+0.0%) |
327,800
|
327,800
|
370,480
|
9
|
0 |
2024/04/19 | 339,728 | +0 (+0.0%) |
327,800
|
327,800
|
370,480
|
9
|
0 |
2024/04/18 | 339,728 | +11,293 (+3.44%) |
327,800
|
327,800
|
370,480
|
9
|
0 |
2024/04/17 | 328,435 | +0 (+0.0%) |
327,800
|
287,980
|
370,480
|
9
|
0 |
2024/04/16 | 328,435 | +0 (+0.0%) |
327,800
|
287,980
|
370,480
|
9
|
0 |
2024/04/15 | 328,435 | +0 (+0.0%) |
327,800
|
287,980
|
370,480
|
9
|
0 |
2024/04/14 | 328,435 | +0 (+0.0%) |
327,800
|
287,980
|
370,480
|
9
|
0 |
2024/04/13 | 328,435 | +0 (+0.0%) |
327,800
|
287,980
|
370,480
|
9
|
0 |
2024/04/12 | 328,435 | +12,013 (+3.8%) |
327,800
|
287,980
|
370,480
|
9
|
0 |
2024/04/11 | 316,422 | +0 (+0.0%) |
327,800
|
287,980
|
327,800
|
7
|
0 |
2024/04/10 | 316,422 | +0 (+0.0%) |
327,800
|
287,980
|
327,800
|
7
|
0 |
2024/04/09 | 316,422 | +0 (+0.0%) |
327,800
|
287,980
|
327,800
|
7
|
0 |
2024/04/08 | 316,422 | +0 (+0.0%) |
327,800
|
287,980
|
327,800
|
7
|
0 |
2024/04/07 | 316,422 | +0 (+0.0%) |
327,800
|
287,980
|
327,800
|
7
|
0 |
2024/04/06 | 316,422 | +0 (+0.0%) |
327,800
|
287,980
|
327,800
|
7
|
0 |
2024/04/05 | 316,422 | -14,520 (-4.39%) |
327,800
|
287,980
|
327,800
|
7
|
0 |
2024/04/04 | 330,942 | +0 (+0.0%) |
327,800
|
327,800
|
338,800
|
7
|
0 |
2024/04/03 | 330,942 | +0 (+0.0%) |
327,800
|
327,800
|
338,800
|
7
|
0 |
2024/04/02 | 330,942 | +0 (+0.0%) |
327,800
|
327,800
|
338,800
|
7
|
0 |
2024/04/01 | 330,942 | +0 (+0.0%) |
327,800
|
327,800
|
338,800
|
7
|
0 |
2024/03/31 | 330,942 | +0 (+0.0%) |
327,800
|
327,800
|
338,800
|
7
|
0 |
2024/03/30 | 330,942 | +0 (+0.0%) |
327,800
|
327,800
|
338,800
|
7
|
0 |
2024/03/29 | 330,942 | -524 (-0.16%) |
327,800
|
327,800
|
338,800
|
7
|
0 |
2024/03/28 | 331,466 | +16,940 (+5.39%) |
327,800
|
327,800
|
338,800
|
6
|
0 |
2024/03/27 | 314,526 | +0 (+0.0%) |
327,800
|
287,980
|
327,800
|
6
|
0 |
2024/03/26 | 314,526 | +0 (+0.0%) |
327,800
|
287,980
|
327,800
|
6
|
0 |
2024/03/25 | 314,526 | +0 (+0.0%) |
327,800
|
287,980
|
327,800
|
6
|
0 |
2024/03/24 | 314,526 | +0 (+0.0%) |
327,800
|
287,980
|
327,800
|
6
|
0 |
2024/03/23 | 314,526 | +6,636 (+2.16%) |
327,800
|
287,980
|
327,800
|
6
|
0 |
2024/03/22 | 307,890 | -25,410 (-7.62%) |
307,890
|
287,980
|
327,800
|
4
|
0 |
2024/03/21 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/03/20 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/03/19 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/03/18 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/03/17 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/03/16 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/03/15 | 333,300 | +0 (+0.0%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/03/14 | 333,300 | +12,705 (+3.96%) |
333,300
|
327,800
|
338,800
|
4
|
0 |
2024/03/13 | 320,595 | +12,705 (+4.13%) |
327,800
|
287,980
|
338,800
|
4
|
0 |
2024/03/12 | 307,890 | +0 (+0.0%) |
307,890
|
287,980
|
327,800
|
4
|
0 |
2024/03/11 | 307,890 | +0 (+0.0%) |
307,890
|
287,980
|
327,800
|
4
|
0 |
2024/03/10 | 307,890 | -18,296 (-5.61%) |
307,890
|
287,980
|
327,800
|
4
|
0 |
2024/03/09 | 326,186 | +0 (+0.0%) |
327,800
|
287,980
|
362,780
|
6
|
0 |
2024/03/08 | 326,186 | +0 (+0.0%) |
327,800
|
287,980
|
362,780
|
6
|
0 |
2024/03/07 | 326,186 | +0 (+0.0%) |
327,800
|
287,980
|
362,780
|
6
|
1以上 |
2024/03/06 | 326,186 | +0 (+0.0%) |
327,800
|
287,980
|
362,780
|
6
|
0 |
2024/03/05 | 326,186 | +0 (+0.0%) |
327,800
|
287,980
|
362,780
|
6
|
0 |
2024/03/04 | 326,186 | +0 (+0.0%) |
327,800
|
287,980
|
362,780
|
6
|
0 |
2024/03/03 | 326,186 | -16,940 (-4.94%) |
327,800
|
287,980
|
362,780
|
6
|
0 |
2024/03/02 | 343,126 | +0 (+0.0%) |
338,800
|
327,800
|
362,780
|
6
|
0 |
2024/03/01 | 343,126 | +0 (+0.0%) |
338,800
|
327,800
|
362,780
|
6
|
0 |
2024/02/29 | 343,126 | +0 (+0.0%) |
338,800
|
327,800
|
362,780
|
6
|
0 |
2024/02/28 | 343,126 | +16,940 (+5.19%) |
338,800
|
327,800
|
362,780
|
6
|
0 |
2024/02/27 | 326,186 | +0 (+0.0%) |
327,800
|
287,980
|
362,780
|
6
|
0 |
2024/02/26 | 326,186 | +0 (+0.0%) |
327,800
|
287,980
|
362,780
|
6
|
0 |
2024/02/25 | 326,186 | +0 (+0.0%) |
327,800
|
287,980
|
362,780
|
6
|
0 |
2024/02/24 | 326,186 | +0 (+0.0%) |
327,800
|
287,980
|
362,780
|
6
|
0 |
2024/02/23 | 326,186 | +0 (+0.0%) |
327,800
|
287,980
|
362,780
|
6
|
0 |
2024/02/22 | 326,186 | +0 (+0.0%) |
327,800
|
287,980
|
362,780
|
6
|
0 |
2024/02/21 | 326,186 | +0 (+0.0%) |
327,800
|
287,980
|
362,780
|
6
|
0 |
2024/02/20 | 326,186 | -16,940 (-4.94%) |
327,800
|
287,980
|
362,780
|
6
|
0 |
2024/02/19 | 343,126 | +0 (+0.0%) |
338,800
|
327,800
|
362,780
|
6
|
0 |
2024/02/18 | 343,126 | +0 (+0.0%) |
338,800
|
327,800
|
362,780
|
6
|
0 |
2024/02/17 | 343,126 | +0 (+0.0%) |
338,800
|
327,800
|
362,780
|
6
|
0 |
2024/02/16 | 343,126 | +0 (+0.0%) |
338,800
|
327,800
|
362,780
|
6
|
0 |
2024/02/15 | 343,126 | +0 (+0.0%) |
338,800
|
327,800
|
362,780
|
6
|
0 |
2024/02/14 | 343,126 | +16,940 (+5.19%) |
338,800
|
327,800
|
362,780
|
6
|
0 |
2024/02/13 | 326,186 | +0 (+0.0%) |
327,800
|
287,980
|
362,780
|
6
|
0 |
2024/02/12 | 326,186 | --- |
327,800
|
287,980
|
362,780
|
6
|
0 |
2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | 343,126 | +0 (+0.0%) |
338,800
|
327,800
|
362,780
|
3
|
0 |
2024/01/19 | 343,126 | +11,293 (+3.4%) |
338,800
|
327,800
|
362,780
|
3
|
0 |
2024/01/18 | 331,833 | +0 (+0.0%) |
327,800
|
304,920
|
362,780
|
3
|
0 |
2024/01/17 | 331,833 | +0 (+0.0%) |
327,800
|
304,920
|
362,780
|
6
|
0 |
2024/01/16 | 331,833 | +0 (+0.0%) |
327,800
|
304,920
|
362,780
|
3
|
0 |
2024/01/15 | 331,833 | +0 (+0.0%) |
327,800
|
304,920
|
362,780
|
3
|
0 |
2024/01/14 | 331,833 | +0 (+0.0%) |
327,800
|
304,920
|
362,780
|
6
|
0 |
2024/01/13 | 331,833 | +0 (+0.0%) |
327,800
|
304,920
|
362,780
|
6
|
0 |
2024/01/12 | 331,833 | +0 (+0.0%) |
327,800
|
304,920
|
362,780
|
6
|
0 |
2024/01/11 | 331,833 | -11,293 (-3.29%) |
327,800
|
304,920
|
362,780
|
3
|
0 |
2024/01/10 | 343,126 | +0 (+0.0%) |
338,800
|
327,800
|
362,780
|
3
|
0 |
2024/01/09 | 343,126 | +0 (+0.0%) |
338,800
|
327,800
|
362,780
|
3
|
0 |
2024/01/08 | 343,126 | +0 (+0.0%) |
338,800
|
327,800
|
362,780
|
6
|
0 |
2024/01/07 | 343,126 | +0 (+0.0%) |
338,800
|
327,800
|
362,780
|
6
|
0 |
2024/01/06 | 343,126 | +0 (+0.0%) |
338,800
|
327,800
|
362,780
|
3
|
0 |
2024/01/05 | 343,126 | +0 (+0.0%) |
338,800
|
327,800
|
362,780
|
3
|
0 |
2024/01/04 | 343,126 | +0 (+0.0%) |
338,800
|
327,800
|
362,780
|
6
|
0 |
2024/01/03 | 343,126 | +0 (+0.0%) |
338,800
|
327,800
|
362,780
|
6
|
0 |
2024/01/02 | 343,126 | +0 (+0.0%) |
338,800
|
327,800
|
362,780
|
6
|
0 |
2024/01/01 | 343,126 | +0 (+0.0%) |
338,800
|
327,800
|
362,780
|
6
|
0 |