日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 357,748 | +0 (+0.0%) |
357,748
|
275,497
|
440,000
|
2
|
N/A |
2024/05/03 | 357,748 | -2,869 (-0.8%) |
357,748
|
275,497
|
440,000
|
2
|
N/A |
2024/05/02 | 360,617 | +0 (+0.0%) |
360,617
|
281,235
|
440,000
|
2
|
N/A |
2024/05/01 | 360,617 | -2,869 (-0.79%) |
360,617
|
281,235
|
440,000
|
2
|
0 |
2024/04/30 | 363,486 | -10,765 (-2.88%) |
363,486
|
286,973
|
440,000
|
2
|
0 |
2024/04/29 | 374,251 | -1,913 (-0.51%) |
395,780
|
286,973
|
440,000
|
3
|
0 |
2024/04/28 | 376,164 | -4,904 (-1.29%) |
395,780
|
292,712
|
440,000
|
3
|
0 |
2024/04/27 | 381,068 | -1,434 (-0.37%) |
395,780
|
292,712
|
440,000
|
4
|
1以上 |
2024/04/26 | 382,502 | +0 (+0.0%) |
395,780
|
298,449
|
440,000
|
4
|
0 |
2024/04/25 | 382,502 | -1,434 (-0.37%) |
395,780
|
298,449
|
440,000
|
4
|
0 |
2024/04/24 | 383,936 | +0 (+0.0%) |
395,780
|
304,187
|
440,000
|
4
|
0 |
2024/04/23 | 383,936 | -1,435 (-0.37%) |
395,780
|
304,187
|
440,000
|
4
|
0 |
2024/04/22 | 385,371 | +0 (+0.0%) |
395,780
|
309,926
|
440,000
|
4
|
0 |
2024/04/21 | 385,371 | -1,435 (-0.37%) |
395,780
|
309,926
|
440,000
|
4
|
0 |
2024/04/20 | 386,806 | +0 (+0.0%) |
395,780
|
315,664
|
440,000
|
4
|
0 |
2024/04/19 | 386,806 | -1,434 (-0.37%) |
395,780
|
315,664
|
440,000
|
4
|
0 |
2024/04/18 | 388,240 | +0 (+0.0%) |
395,780
|
321,402
|
440,000
|
4
|
0 |
2024/04/17 | 388,240 | -1,435 (-0.37%) |
395,780
|
321,402
|
440,000
|
4
|
0 |
2024/04/16 | 389,675 | +0 (+0.0%) |
395,780
|
327,140
|
440,000
|
4
|
0 |
2024/04/15 | 389,675 | -1,434 (-0.37%) |
395,780
|
327,140
|
440,000
|
4
|
0 |
2024/04/14 | 391,109 | +0 (+0.0%) |
395,780
|
332,878
|
440,000
|
4
|
0 |
2024/04/13 | 391,109 | -1,435 (-0.37%) |
395,780
|
332,878
|
440,000
|
4
|
0 |
2024/04/12 | 392,544 | +0 (+0.0%) |
395,780
|
338,616
|
440,000
|
4
|
0 |
2024/04/11 | 392,544 | -1,434 (-0.36%) |
395,780
|
338,616
|
440,000
|
4
|
0 |
2024/04/10 | 393,978 | +0 (+0.0%) |
395,780
|
344,354
|
440,000
|
4
|
0 |
2024/04/09 | 393,978 | -1,435 (-0.36%) |
395,780
|
344,354
|
440,000
|
4
|
0 |
2024/04/08 | 395,413 | +0 (+0.0%) |
395,780
|
350,093
|
440,000
|
4
|
0 |
2024/04/07 | 395,413 | -1,434 (-0.36%) |
395,780
|
350,093
|
440,000
|
4
|
0 |
2024/04/06 | 396,847 | +0 (+0.0%) |
395,780
|
355,831
|
440,000
|
4
|
0 |
2024/04/05 | 396,847 | -1,435 (-0.36%) |
395,780
|
355,831
|
440,000
|
4
|
0 |
2024/04/04 | 398,282 | +0 (+0.0%) |
395,780
|
361,568
|
440,000
|
4
|
0 |
2024/04/03 | 398,282 | -1,434 (-0.36%) |
395,780
|
361,568
|
440,000
|
4
|
0 |
2024/04/02 | 399,716 | +0 (+0.0%) |
395,780
|
367,307
|
440,000
|
4
|
0 |
2024/04/01 | 399,716 | -1,435 (-0.36%) |
395,780
|
367,307
|
440,000
|
4
|
0 |
2024/03/31 | 401,151 | +0 (+0.0%) |
395,780
|
373,045
|
440,000
|
4
|
0 |
2024/03/30 | 401,151 | -1,541 (-0.38%) |
395,780
|
373,045
|
440,000
|
4
|
0 |
2024/03/29 | 402,692 | +0 (+0.0%) |
395,780
|
379,211
|
440,000
|
4
|
0 |
2024/03/28 | 402,692 | -11,176 (-2.7%) |
395,780
|
379,211
|
440,000
|
4
|
0 |
2024/03/27 | 413,868 | +0 (+0.0%) |
409,847
|
395,780
|
440,000
|
4
|
0 |
2024/03/26 | 413,868 | +3,348 (+0.82%) |
409,847
|
395,780
|
440,000
|
4
|
0 |
2024/03/25 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/24 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/23 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/22 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/21 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/20 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/19 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/18 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/17 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/16 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/15 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/14 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/13 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/12 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/11 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/10 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/09 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/08 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/07 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/06 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/05 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/04 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/03 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/02 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/03/01 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/29 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/28 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/27 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/26 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/25 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/24 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/23 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/22 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/21 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/20 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/19 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/18 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/17 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/16 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/15 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/14 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/13 | 410,520 | +0 (+0.0%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/12 | 410,520 | -29,480 (-6.7%) |
395,780
|
395,780
|
440,000
|
3
|
0 |
2024/02/11 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/10 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/09 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/08 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/07 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/06 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/05 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/04 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/03 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/02 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/02/01 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/31 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/30 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/29 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/28 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/27 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/26 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/25 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/24 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/23 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/22 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/21 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/20 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/19 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/18 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/17 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/16 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/15 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/14 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/13 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/12 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/11 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/10 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/09 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/08 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/07 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/06 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/05 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/04 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/03 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/02 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |
2024/01/01 | 440,000 | +0 (+0.0%) |
440,000
|
440,000
|
440,000
|
1
|
0 |