日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
N/A |
2024/05/04 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
N/A |
2024/05/03 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
N/A |
2024/05/02 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/05/01 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/30 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/29 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/28 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/27 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/26 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/25 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/24 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/23 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/22 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/21 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/20 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/19 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/18 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/17 | 239,166 | -16,654 (-6.51%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/16 | 255,820 | +0 (+0.0%) |
247,500
|
222,500
|
280,800
|
5
|
0 |
2024/04/15 | 255,820 | +0 (+0.0%) |
247,500
|
222,500
|
280,800
|
5
|
0 |
2024/04/14 | 255,820 | +0 (+0.0%) |
247,500
|
222,500
|
280,800
|
5
|
1以上 |
2024/04/13 | 255,820 | +0 (+0.0%) |
247,500
|
222,500
|
280,800
|
5
|
0 |
2024/04/12 | 255,820 | +0 (+0.0%) |
247,500
|
222,500
|
280,800
|
5
|
0 |
2024/04/11 | 255,820 | +16,654 (+6.96%) |
247,500
|
222,500
|
280,800
|
5
|
0 |
2024/04/10 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/09 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/08 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/07 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/06 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/05 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/04 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/03 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/02 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/04/01 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/31 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/30 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/29 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/28 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/27 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/26 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/25 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/24 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/23 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/22 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/21 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/20 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/19 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/18 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/17 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/16 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/15 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/14 | 239,166 | -28,254 (-10.57%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/03/13 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/03/12 | 267,420 | +2,475 (+0.93%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/03/11 | 264,945 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
1以上 |
2024/03/10 | 264,945 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/03/09 | 264,945 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/03/08 | 264,945 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/03/07 | 264,945 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/03/06 | 264,945 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/03/05 | 264,945 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/03/04 | 264,945 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/03/03 | 264,945 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/03/02 | 264,945 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/03/01 | 264,945 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/29 | 264,945 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/28 | 264,945 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/27 | 264,945 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/26 | 264,945 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/25 | 264,945 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/24 | 264,945 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/23 | 264,945 | -2,475 (-0.93%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/22 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/21 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/20 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/19 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/18 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/17 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/16 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/15 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/14 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/13 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/12 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/11 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/10 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/09 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/08 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/07 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/06 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/05 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/04 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/03 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/02 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/02/01 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/01/31 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/01/30 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/01/29 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/01/28 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/01/27 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/01/26 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/01/25 | 267,420 | +0 (+0.0%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/01/24 | 267,420 | +28,254 (+11.81%) |
247,500
|
222,500
|
309,800
|
5
|
0 |
2024/01/23 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/01/22 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/01/21 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/01/20 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/01/19 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/01/18 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/01/17 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/01/16 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/01/15 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/01/14 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/01/13 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/01/12 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/01/11 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/01/10 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/01/09 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/01/08 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/01/07 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/01/06 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/01/05 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/01/04 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/01/03 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/01/02 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |
2024/01/01 | 239,166 | +0 (+0.0%) |
247,500
|
222,500
|
247,500
|
3
|
0 |