日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 218,669 | +0 (+0.0%) |
218,669
|
218,669
|
218,669
|
1
|
0 |
2023/12/30 | 218,669 | --- |
218,669
|
218,669
|
218,669
|
1
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
2
|
0 |
2023/12/15 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
2
|
0 |
2023/12/14 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
2
|
1以上 |
2023/12/13 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
2
|
0 |
2023/12/12 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
2
|
0 |
2023/12/11 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
2
|
0 |
2023/12/10 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2023/12/09 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2023/12/08 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2023/12/07 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2023/12/06 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2023/12/05 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2023/12/04 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2023/12/03 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2023/12/02 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2023/12/01 | 197,000 | +15,467 (+8.52%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2023/11/30 | 181,533 | +0 (+0.0%) |
173,800
|
173,800
|
197,000
|
3
|
0 |
2023/11/29 | 181,533 | +0 (+0.0%) |
173,800
|
173,800
|
197,000
|
3
|
0 |
2023/11/28 | 181,533 | +0 (+0.0%) |
173,800
|
173,800
|
197,000
|
3
|
1以上 |
2023/11/27 | 181,533 | +0 (+0.0%) |
173,800
|
173,800
|
197,000
|
3
|
0 |
2023/11/26 | 181,533 | +0 (+0.0%) |
173,800
|
173,800
|
197,000
|
3
|
0 |
2023/11/25 | 181,533 | +0 (+0.0%) |
173,800
|
173,800
|
197,000
|
3
|
0 |
2023/11/24 | 181,533 | +0 (+0.0%) |
173,800
|
173,800
|
197,000
|
3
|
0 |
2023/11/23 | 181,533 | -15,467 (-7.85%) |
173,800
|
173,800
|
197,000
|
3
|
0 |
2023/11/22 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2023/11/21 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2023/11/20 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2023/11/19 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2023/11/18 | 197,000 | +0 (+0.0%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2023/11/17 | 197,000 | +16,800 (+9.32%) |
197,000
|
197,000
|
197,000
|
1
|
0 |
2023/11/16 | 180,200 | +0 (+0.0%) |
176,000
|
176,000
|
197,000
|
5
|
0 |
2023/11/15 | 180,200 | +0 (+0.0%) |
176,000
|
176,000
|
197,000
|
5
|
0 |
2023/11/14 | 180,200 | +0 (+0.0%) |
176,000
|
176,000
|
197,000
|
5
|
1以上 |
2023/11/13 | 180,200 | +0 (+0.0%) |
176,000
|
176,000
|
197,000
|
5
|
0 |
2023/11/12 | 180,200 | +0 (+0.0%) |
176,000
|
176,000
|
197,000
|
5
|
0 |
2023/11/11 | 180,200 | +0 (+0.0%) |
176,000
|
176,000
|
197,000
|
5
|
0 |
2023/11/10 | 180,200 | +4,200 (+2.39%) |
176,000
|
176,000
|
197,000
|
5
|
0 |
2023/11/09 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
4
|
0 |
2023/11/08 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
4
|
0 |
2023/11/07 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
4
|
0 |
2023/11/06 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
4
|
0 |
2023/11/05 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
4
|
0 |
2023/11/04 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
4
|
0 |
2023/11/03 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
4
|
0 |
2023/11/02 | 176,000 | -2,000 (-1.12%) |
176,000
|
176,000
|
176,000
|
4
|
0 |
2023/11/01 | 178,000 | -9,034 (-4.83%) |
176,000
|
176,000
|
182,000
|
6
|
0 |
2023/10/31 | 187,034 | +0 (+0.0%) |
179,000
|
176,000
|
214,137
|
8
|
0 |
2023/10/30 | 187,034 | +0 (+0.0%) |
179,000
|
176,000
|
214,137
|
8
|
1以上 |
2023/10/29 | 187,034 | +9,034 (+5.08%) |
179,000
|
176,000
|
214,137
|
8
|
1以上 |
2023/10/28 | 178,000 | +0 (+0.0%) |
176,000
|
176,000
|
182,000
|
6
|
0 |
2023/10/27 | 178,000 | +0 (+0.0%) |
176,000
|
176,000
|
182,000
|
6
|
0 |
2023/10/26 | 178,000 | -1,285 (-0.72%) |
176,000
|
176,000
|
182,000
|
6
|
0 |
2023/10/25 | 179,285 | +0 (+0.0%) |
176,000
|
176,000
|
187,000
|
7
|
0 |
2023/10/24 | 179,285 | +0 (+0.0%) |
176,000
|
176,000
|
187,000
|
7
|
0 |
2023/10/23 | 179,285 | +0 (+0.0%) |
176,000
|
176,000
|
187,000
|
7
|
1以上 |
2023/10/22 | 179,285 | +1,085 (+0.61%) |
176,000
|
176,000
|
187,000
|
7
|
0 |
2023/10/21 | 178,200 | -1,085 (-0.61%) |
176,000
|
176,000
|
187,000
|
5
|
0 |
2023/10/20 | 179,285 | +0 (+0.0%) |
176,000
|
176,000
|
187,000
|
7
|
0 |
2023/10/19 | 179,285 | +0 (+0.0%) |
176,000
|
176,000
|
187,000
|
7
|
0 |
2023/10/18 | 179,285 | +0 (+0.0%) |
176,000
|
176,000
|
187,000
|
7
|
1以上 |
2023/10/17 | 179,285 | +0 (+0.0%) |
176,000
|
176,000
|
187,000
|
7
|
0 |
2023/10/16 | 179,285 | +0 (+0.0%) |
176,000
|
176,000
|
187,000
|
7
|
0 |
2023/10/15 | 179,285 | +0 (+0.0%) |
176,000
|
176,000
|
187,000
|
7
|
0 |
2023/10/14 | 179,285 | -3,122 (-1.71%) |
176,000
|
176,000
|
187,000
|
7
|
0 |
2023/10/13 | 182,407 | +0 (+0.0%) |
182,000
|
176,000
|
193,335
|
9
|
0 |
2023/10/12 | 182,407 | +574 (+0.32%) |
182,000
|
176,000
|
193,335
|
9
|
0 |
2023/10/11 | 181,833 | +5,833 (+3.31%) |
179,000
|
176,000
|
193,335
|
8
|
1以上 |
2023/10/10 | 176,000 | --- |
176,000
|
176,000
|
176,000
|
4
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | 165,000 | -8,500 (-4.9%) |
165,000
|
165,000
|
165,000
|
2
|
0 |
2023/09/29 | 173,500 | +0 (+0.0%) |
173,500
|
165,000
|
182,000
|
4
|
0 |
2023/09/28 | 173,500 | +0 (+0.0%) |
173,500
|
165,000
|
182,000
|
4
|
1以上 |
2023/09/27 | 173,500 | -8,500 (-4.67%) |
173,500
|
165,000
|
182,000
|
4
|
1以上 |
2023/09/26 | 182,000 | +0 (+0.0%) |
182,000
|
182,000
|
182,000
|
2
|
0 |
2023/09/25 | 182,000 | +0 (+0.0%) |
182,000
|
182,000
|
182,000
|
2
|
0 |
2023/09/24 | 182,000 | +0 (+0.0%) |
182,000
|
182,000
|
182,000
|
2
|
0 |
2023/09/23 | 182,000 | +0 (+0.0%) |
182,000
|
182,000
|
182,000
|
2
|
0 |
2023/09/22 | 182,000 | +0 (+0.0%) |
182,000
|
182,000
|
182,000
|
2
|
0 |
2023/09/21 | 182,000 | +0 (+0.0%) |
182,000
|
182,000
|
182,000
|
2
|
0 |
2023/09/20 | 182,000 | --- |
182,000
|
182,000
|
182,000
|
2
|
0 |
2023/09/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/13 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/08/12 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/08/11 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
1以上 |
2023/08/10 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/08/09 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/08/08 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/08/07 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/08/06 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/08/05 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/08/04 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/08/03 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/08/02 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/08/01 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/07/31 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/07/30 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/07/29 | 153,985 | +0 (+0.0%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/07/28 | 153,985 | -5,665 (-3.55%) |
153,985
|
153,985
|
153,985
|
1
|
0 |
2023/07/27 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/07/26 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
2
|
0 |
2023/07/25 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
2
|
0 |
2023/07/24 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
2
|
1以上 |
2023/07/23 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
2
|
0 |
2023/07/22 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
2
|
0 |
2023/07/21 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
2
|
0 |
2023/07/20 | 159,650 | -5,425 (-3.29%) |
159,650
|
159,650
|
159,650
|
2
|
0 |
2023/07/19 | 165,075 | +1,085 (+0.66%) |
165,075
|
159,650
|
170,500
|
4
|
0 |
2023/07/18 | 163,990 | +0 (+0.0%) |
159,650
|
159,650
|
170,500
|
5
|
0 |
2023/07/17 | 163,990 | +0 (+0.0%) |
159,650
|
159,650
|
170,500
|
5
|
1以上 |
2023/07/16 | 163,990 | +0 (+0.0%) |
159,650
|
159,650
|
170,500
|
5
|
1以上 |
2023/07/15 | 163,990 | -2,893 (-1.73%) |
159,650
|
159,650
|
170,500
|
5
|
0 |
2023/07/14 | 166,883 | +0 (+0.0%) |
170,500
|
159,650
|
170,500
|
3
|
0 |
2023/07/13 | 166,883 | +0 (+0.0%) |
170,500
|
159,650
|
170,500
|
3
|
0 |
2023/07/12 | 166,883 | +0 (+0.0%) |
170,500
|
159,650
|
170,500
|
3
|
0 |
2023/07/11 | 166,883 | +7,233 (+4.53%) |
170,500
|
159,650
|
170,500
|
3
|
0 |
2023/07/10 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/07/09 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/07/08 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/07/07 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/07/06 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/07/05 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/07/04 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/07/03 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/07/02 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/07/01 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/06/30 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/06/29 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/06/28 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/06/27 | 159,650 | +0 (+0.0%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/06/26 | 159,650 | -7,233 (-4.33%) |
159,650
|
159,650
|
159,650
|
1
|
0 |
2023/06/25 | 166,883 | -3,617 (-2.12%) |
170,500
|
159,650
|
170,500
|
3
|
0 |
2023/06/24 | 170,500 | +5,505 (+3.34%) |
170,500
|
170,500
|
170,500
|
2
|
0 |
2023/06/23 | 164,995 | +0 (+0.0%) |
170,500
|
153,985
|
170,500
|
3
|
1以上 |
2023/06/22 | 164,995 | +0 (+0.0%) |
170,500
|
153,985
|
170,500
|
3
|
0 |
2023/06/21 | 164,995 | +0 (+0.0%) |
170,500
|
153,985
|
170,500
|
3
|
1以上 |
2023/06/20 | 164,995 | +0 (+0.0%) |
170,500
|
153,985
|
170,500
|
3
|
0 |
2023/06/19 | 164,995 | +0 (+0.0%) |
170,500
|
153,985
|
170,500
|
3
|
0 |
2023/06/18 | 164,995 | +0 (+0.0%) |
170,500
|
153,985
|
170,500
|
3
|
0 |
2023/06/17 | 164,995 | +0 (+0.0%) |
170,500
|
153,985
|
170,500
|
3
|
0 |
2023/06/16 | 164,995 | +0 (+0.0%) |
170,500
|
153,985
|
170,500
|
3
|
0 |
2023/06/15 | 164,995 | +0 (+0.0%) |
170,500
|
153,985
|
170,500
|
3
|
0 |
2023/06/14 | 164,995 | -5,505 (-3.23%) |
170,500
|
153,985
|
170,500
|
3
|
0 |
2023/06/13 | 170,500 | -5,825 (-3.3%) |
170,500
|
170,500
|
170,500
|
2
|
0 |
2023/06/12 | 176,325 | +0 (+0.0%) |
170,500
|
170,500
|
187,975
|
3
|
0 |
2023/06/11 | 176,325 | +0 (+0.0%) |
170,500
|
170,500
|
187,975
|
3
|
0 |
2023/06/10 | 176,325 | +0 (+0.0%) |
170,500
|
170,500
|
187,975
|
3
|
1以上 |
2023/06/09 | 176,325 | -11,650 (-6.2%) |
170,500
|
170,500
|
187,975
|
3
|
0 |
2023/06/08 | 187,975 | +0 (+0.0%) |
187,975
|
187,975
|
187,975
|
1
|
0 |
2023/06/07 | 187,975 | +0 (+0.0%) |
187,975
|
187,975
|
187,975
|
1
|
0 |
2023/06/06 | 187,975 | +0 (+0.0%) |
187,975
|
187,975
|
187,975
|
1
|
0 |
2023/06/05 | 187,975 | +0 (+0.0%) |
187,975
|
187,975
|
187,975
|
1
|
0 |
2023/06/04 | 187,975 | +0 (+0.0%) |
187,975
|
187,975
|
187,975
|
1
|
0 |
2023/06/03 | 187,975 | +0 (+0.0%) |
187,975
|
187,975
|
187,975
|
1
|
0 |
2023/06/02 | 187,975 | +0 (+0.0%) |
187,975
|
187,975
|
187,975
|
1
|
0 |
2023/06/01 | 187,975 | +3,650 (+1.98%) |
187,975
|
187,975
|
187,975
|
1
|
0 |
2023/05/31 | 184,325 | +0 (+0.0%) |
182,500
|
182,500
|
187,975
|
3
|
0 |
2023/05/30 | 184,325 | +0 (+0.0%) |
182,500
|
182,500
|
187,975
|
3
|
0 |
2023/05/29 | 184,325 | +0 (+0.0%) |
182,500
|
182,500
|
187,975
|
3
|
1以上 |
2023/05/28 | 184,325 | +0 (+0.0%) |
182,500
|
182,500
|
187,975
|
3
|
0 |
2023/05/27 | 184,325 | +0 (+0.0%) |
182,500
|
182,500
|
187,975
|
3
|
0 |
2023/05/26 | 184,325 | +0 (+0.0%) |
182,500
|
182,500
|
187,975
|
3
|
0 |
2023/05/25 | 184,325 | +0 (+0.0%) |
182,500
|
182,500
|
187,975
|
3
|
0 |
2023/05/24 | 184,325 | +0 (+0.0%) |
182,500
|
182,500
|
187,975
|
3
|
0 |
2023/05/23 | 184,325 | +0 (+0.0%) |
182,500
|
182,500
|
187,975
|
3
|
0 |
2023/05/22 | 184,325 | +0 (+0.0%) |
182,500
|
182,500
|
187,975
|
3
|
0 |
2023/05/21 | 184,325 | +1,825 (+1.0%) |
182,500
|
182,500
|
187,975
|
3
|
0 |
2023/05/20 | 182,500 | +0 (+0.0%) |
182,500
|
182,500
|
182,500
|
2
|
0 |
2023/05/19 | 182,500 | +0 (+0.0%) |
182,500
|
182,500
|
182,500
|
2
|
0 |
2023/05/18 | 182,500 | +0 (+0.0%) |
182,500
|
182,500
|
182,500
|
2
|
0 |
2023/05/17 | 182,500 | --- |
182,500
|
182,500
|
182,500
|
2
|
0 |
2023/05/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/14 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
0 |
2023/05/13 | 162,800 | +0 (+0.0%) |
162,800
|
162,800
|
162,800
|
2
|
N/A |
2023/05/12 | 162,800 | --- |
162,800
|
162,800
|
162,800
|
2
|
1以上 |
2023/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/08 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
N/A |
2023/05/07 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
N/A |
2023/05/06 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
1以上 |
2023/05/05 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
N/A |
2023/05/04 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
N/A |
2023/05/03 | 148,320 | +0 (+0.0%) |
148,320
|
148,320
|
148,320
|
1
|
N/A |