日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 219,980 | +35,180 (+19.04%) |
219,980
|
219,980
|
219,980
|
1
|
N/A |
2024/05/07 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
N/A |
2024/05/06 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
N/A |
2024/05/05 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/05/04 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/05/03 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/05/02 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/05/01 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/04/30 | 184,800 | +0 (+0.0%) |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/04/29 | 184,800 | --- |
184,800
|
184,800
|
184,800
|
1
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/25 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/24 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
1以上 |
2024/04/23 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/22 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/21 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/20 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/19 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/18 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/17 | 219,800 | +9,900 (+4.72%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/16 | 209,900 | +10,900 (+5.48%) |
209,900
|
200,000
|
219,800
|
2
|
0 |
2024/04/15 | 199,000 | +0 (+0.0%) |
199,000
|
198,000
|
200,000
|
2
|
0 |
2024/04/14 | 199,000 | +0 (+0.0%) |
199,000
|
198,000
|
200,000
|
2
|
1以上 |
2024/04/13 | 199,000 | +0 (+0.0%) |
199,000
|
198,000
|
200,000
|
2
|
1以上 |
2024/04/12 | 199,000 | --- |
199,000
|
198,000
|
200,000
|
2
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/08 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/07 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
1以上 |
2024/04/06 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/05 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/04 | 219,800 | -3,000 (-1.35%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/04/03 | 222,800 | +0 (+0.0%) |
222,800
|
222,800
|
222,800
|
1
|
0 |
2024/04/02 | 222,800 | +1,500 (+0.68%) |
222,800
|
222,800
|
222,800
|
1
|
0 |
2024/04/01 | 221,300 | +1,500 (+0.68%) |
221,300
|
219,800
|
222,800
|
2
|
1以上 |
2024/03/31 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/03/30 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
1以上 |
2024/03/29 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/03/28 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/03/27 | 219,800 | -1,500 (-0.68%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/03/26 | 221,300 | +0 (+0.0%) |
221,300
|
219,800
|
222,800
|
2
|
0 |
2024/03/25 | 221,300 | +0 (+0.0%) |
221,300
|
219,800
|
222,800
|
2
|
0 |
2024/03/24 | 221,300 | +0 (+0.0%) |
221,300
|
219,800
|
222,800
|
2
|
1以上 |
2024/03/23 | 221,300 | +0 (+0.0%) |
221,300
|
219,800
|
222,800
|
2
|
0 |
2024/03/22 | 221,300 | +1,500 (+0.68%) |
221,300
|
219,800
|
222,800
|
2
|
0 |
2024/03/21 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/03/20 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/03/19 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/03/18 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/03/17 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/03/16 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/03/15 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/03/14 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/03/13 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/03/12 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/03/11 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/03/10 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/03/09 | 219,800 | +0 (+0.0%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/03/08 | 219,800 | +25,534 (+13.14%) |
219,800
|
219,800
|
219,800
|
1
|
0 |
2024/03/07 | 194,266 | +0 (+0.0%) |
181,500
|
181,500
|
219,800
|
3
|
0 |
2024/03/06 | 194,266 | +0 (+0.0%) |
181,500
|
181,500
|
219,800
|
3
|
0 |
2024/03/05 | 194,266 | +0 (+0.0%) |
181,500
|
181,500
|
219,800
|
3
|
1以上 |
2024/03/04 | 194,266 | +0 (+0.0%) |
181,500
|
181,500
|
219,800
|
3
|
0 |
2024/03/03 | 194,266 | +0 (+0.0%) |
181,500
|
181,500
|
219,800
|
3
|
0 |
2024/03/02 | 194,266 | +0 (+0.0%) |
181,500
|
181,500
|
219,800
|
3
|
0 |
2024/03/01 | 194,266 | +0 (+0.0%) |
181,500
|
181,500
|
219,800
|
3
|
0 |
2024/02/29 | 194,266 | +0 (+0.0%) |
181,500
|
181,500
|
219,800
|
3
|
0 |
2024/02/28 | 194,266 | +0 (+0.0%) |
181,500
|
181,500
|
219,800
|
3
|
0 |
2024/02/27 | 194,266 | +0 (+0.0%) |
181,500
|
181,500
|
219,800
|
3
|
0 |
2024/02/26 | 194,266 | +0 (+0.0%) |
181,500
|
181,500
|
219,800
|
3
|
0 |
2024/02/25 | 194,266 | +0 (+0.0%) |
181,500
|
181,500
|
219,800
|
3
|
0 |
2024/02/24 | 194,266 | +0 (+0.0%) |
181,500
|
181,500
|
219,800
|
3
|
0 |
2024/02/23 | 194,266 | +12,766 (+7.03%) |
181,500
|
181,500
|
219,800
|
3
|
0 |
2024/02/22 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
2024/02/21 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
2024/02/20 | 181,500 | -14,150 (-7.23%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
2024/02/19 | 195,650 | +0 (+0.0%) |
195,650
|
181,500
|
209,800
|
4
|
0 |
2024/02/18 | 195,650 | +0 (+0.0%) |
195,650
|
181,500
|
209,800
|
4
|
0 |
2024/02/17 | 195,650 | +0 (+0.0%) |
195,650
|
181,500
|
209,800
|
4
|
1以上 |
2024/02/16 | 195,650 | +0 (+0.0%) |
195,650
|
181,500
|
209,800
|
4
|
0 |
2024/02/15 | 195,650 | +14,150 (+7.8%) |
195,650
|
181,500
|
209,800
|
4
|
0 |
2024/02/14 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
2024/02/13 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
2024/02/12 | 181,500 | -22,440 (-11.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
2024/02/11 | 203,940 | +0 (+0.0%) |
203,940
|
181,500
|
226,380
|
4
|
0 |
2024/02/10 | 203,940 | +22,440 (+12.36%) |
203,940
|
181,500
|
226,380
|
4
|
0 |
2024/02/09 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
1以上 |
2024/02/08 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
2024/02/07 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
2024/02/06 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
2024/02/05 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
2024/02/04 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
2024/02/03 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
2024/02/02 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
2024/02/01 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
2024/01/31 | 181,500 | +0 (+0.0%) |
181,500
|
181,500
|
181,500
|
2
|
0 |
2024/01/30 | 181,500 | --- |
181,500
|
181,500
|
181,500
|
2
|
0 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |