| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 303,653 | +0 (+0.0%) |
286,480
|
248,000
|
376,480
|
3
|
0 |
| 2024/12/30 | 303,653 | +8,963 (+3.04%) |
286,480
|
248,000
|
376,480
|
3
|
0 |
| 2024/12/29 | 294,690 | +0 (+0.0%) |
277,140
|
248,000
|
376,480
|
4
|
0 |
| 2024/12/28 | 294,690 | +0 (+0.0%) |
277,140
|
248,000
|
376,480
|
4
|
0 |
| 2024/12/27 | 294,690 | +0 (+0.0%) |
277,140
|
248,000
|
376,480
|
4
|
1以上 |
| 2024/12/26 | 294,690 | +0 (+0.0%) |
277,140
|
248,000
|
376,480
|
4
|
0 |
| 2024/12/25 | 294,690 | +0 (+0.0%) |
277,140
|
248,000
|
376,480
|
4
|
0 |
| 2024/12/24 | 294,690 | +0 (+0.0%) |
277,140
|
248,000
|
376,480
|
4
|
0 |
| 2024/12/23 | 294,690 | +0 (+0.0%) |
277,140
|
248,000
|
376,480
|
4
|
0 |
| 2024/12/22 | 294,690 | +0 (+0.0%) |
277,140
|
248,000
|
376,480
|
4
|
0 |
| 2024/12/21 | 294,690 | +14,704 (+5.25%) |
277,140
|
248,000
|
376,480
|
4
|
0 |
| 2024/12/20 | 279,986 | +0 (+0.0%) |
259,190
|
248,000
|
376,480
|
6
|
0 |
| 2024/12/19 | 279,986 | +0 (+0.0%) |
259,190
|
248,000
|
376,480
|
6
|
0 |
| 2024/12/18 | 279,986 | -14,704 (-4.99%) |
259,190
|
248,000
|
376,480
|
6
|
1以上 |
| 2024/12/17 | 294,690 | +0 (+0.0%) |
277,140
|
248,000
|
376,480
|
4
|
0 |
| 2024/12/16 | 294,690 | +0 (+0.0%) |
277,140
|
248,000
|
376,480
|
4
|
0 |
| 2024/12/15 | 294,690 | +0 (+0.0%) |
277,140
|
248,000
|
376,480
|
4
|
0 |
| 2024/12/14 | 294,690 | +0 (+0.0%) |
277,140
|
248,000
|
376,480
|
4
|
0 |
| 2024/12/13 | 294,690 | +0 (+0.0%) |
277,140
|
248,000
|
376,480
|
4
|
0 |
なら、