日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
2
|
N/A |
2024/05/19 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
2
|
N/A |
2024/05/18 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
2
|
N/A |
2024/05/17 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
2
|
0 |
2024/05/16 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
2
|
0 |
2024/05/15 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
2
|
0 |
2024/05/14 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
2
|
0 |
2024/05/13 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
2
|
0 |
2024/05/12 | 203,500 | +0 (+0.0%) |
203,500
|
203,500
|
203,500
|
2
|
0 |
2024/05/11 | 203,500 | -2,200 (-1.07%) |
203,500
|
203,500
|
203,500
|
2
|
0 |
2024/05/10 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
2
|
0 |
2024/05/09 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
2
|
0 |
2024/05/08 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
2
|
0 |
2024/05/07 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
2
|
0 |
2024/05/06 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
2
|
0 |
2024/05/05 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
2
|
0 |
2024/05/04 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
2
|
0 |
2024/05/03 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
2
|
0 |
2024/05/02 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
2
|
0 |
2024/05/01 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
2
|
0 |
2024/04/30 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
2
|
0 |
2024/04/29 | 205,700 | +0 (+0.0%) |
205,700
|
205,700
|
205,700
|
2
|
0 |
2024/04/28 | 205,700 | -2,200 (-1.06%) |
205,700
|
205,700
|
205,700
|
2
|
0 |
2024/04/27 | 207,900 | +0 (+0.0%) |
207,900
|
207,900
|
207,900
|
2
|
0 |
2024/04/26 | 207,900 | +0 (+0.0%) |
207,900
|
207,900
|
207,900
|
2
|
0 |
2024/04/25 | 207,900 | +0 (+0.0%) |
207,900
|
207,900
|
207,900
|
2
|
0 |
2024/04/24 | 207,900 | +0 (+0.0%) |
207,900
|
207,900
|
207,900
|
2
|
0 |
2024/04/23 | 207,900 | +0 (+0.0%) |
207,900
|
207,900
|
207,900
|
2
|
0 |
2024/04/22 | 207,900 | +0 (+0.0%) |
207,900
|
207,900
|
207,900
|
2
|
0 |
2024/04/21 | 207,900 | +0 (+0.0%) |
207,900
|
207,900
|
207,900
|
2
|
0 |
2024/04/20 | 207,900 | +0 (+0.0%) |
207,900
|
207,900
|
207,900
|
2
|
0 |
2024/04/19 | 207,900 | +0 (+0.0%) |
207,900
|
207,900
|
207,900
|
2
|
0 |
2024/04/18 | 207,900 | +0 (+0.0%) |
207,900
|
207,900
|
207,900
|
2
|
0 |
2024/04/17 | 207,900 | +0 (+0.0%) |
207,900
|
207,900
|
207,900
|
2
|
0 |
2024/04/16 | 207,900 | +0 (+0.0%) |
207,900
|
207,900
|
207,900
|
2
|
0 |
2024/04/15 | 207,900 | -2,200 (-1.05%) |
207,900
|
207,900
|
207,900
|
2
|
0 |
2024/04/14 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/04/13 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/04/12 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/04/11 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/04/10 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/04/09 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/04/08 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/04/07 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/04/06 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/04/05 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/04/04 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/04/03 | 210,100 | +0 (+0.0%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/04/02 | 210,100 | -2,200 (-1.04%) |
210,100
|
210,100
|
210,100
|
2
|
0 |
2024/04/01 | 212,300 | +0 (+0.0%) |
212,300
|
212,300
|
212,300
|
2
|
0 |
2024/03/31 | 212,300 | +0 (+0.0%) |
212,300
|
212,300
|
212,300
|
2
|
0 |
2024/03/30 | 212,300 | +0 (+0.0%) |
212,300
|
212,300
|
212,300
|
2
|
0 |
2024/03/29 | 212,300 | +0 (+0.0%) |
212,300
|
212,300
|
212,300
|
2
|
0 |
2024/03/28 | 212,300 | +0 (+0.0%) |
212,300
|
212,300
|
212,300
|
2
|
0 |
2024/03/27 | 212,300 | +0 (+0.0%) |
212,300
|
212,300
|
212,300
|
2
|
0 |
2024/03/26 | 212,300 | +0 (+0.0%) |
212,300
|
212,300
|
212,300
|
2
|
0 |
2024/03/25 | 212,300 | +0 (+0.0%) |
212,300
|
212,300
|
212,300
|
2
|
0 |
2024/03/24 | 212,300 | +0 (+0.0%) |
212,300
|
212,300
|
212,300
|
2
|
0 |
2024/03/23 | 212,300 | +0 (+0.0%) |
212,300
|
212,300
|
212,300
|
2
|
0 |
2024/03/22 | 212,300 | +0 (+0.0%) |
212,300
|
212,300
|
212,300
|
2
|
0 |
2024/03/21 | 212,300 | +0 (+0.0%) |
212,300
|
212,300
|
212,300
|
2
|
0 |
2024/03/20 | 212,300 | -2,200 (-1.03%) |
212,300
|
212,300
|
212,300
|
2
|
0 |
2024/03/19 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
2
|
0 |
2024/03/18 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
2
|
0 |
2024/03/17 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
2
|
0 |
2024/03/16 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
2
|
0 |
2024/03/15 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
2
|
0 |
2024/03/14 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
2
|
0 |
2024/03/13 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
2
|
0 |
2024/03/12 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
2
|
0 |
2024/03/11 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
2
|
0 |
2024/03/10 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
2
|
0 |
2024/03/09 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
2
|
0 |
2024/03/08 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
2
|
0 |
2024/03/07 | 214,500 | +0 (+0.0%) |
214,500
|
214,500
|
214,500
|
2
|
0 |
2024/03/06 | 214,500 | -2,200 (-1.02%) |
214,500
|
214,500
|
214,500
|
2
|
0 |
2024/03/05 | 216,700 | +0 (+0.0%) |
216,700
|
216,700
|
216,700
|
2
|
0 |
2024/03/04 | 216,700 | +0 (+0.0%) |
216,700
|
216,700
|
216,700
|
2
|
0 |
2024/03/03 | 216,700 | +0 (+0.0%) |
216,700
|
216,700
|
216,700
|
2
|
0 |
2024/03/02 | 216,700 | +0 (+0.0%) |
216,700
|
216,700
|
216,700
|
2
|
0 |
2024/03/01 | 216,700 | +0 (+0.0%) |
216,700
|
216,700
|
216,700
|
2
|
0 |
2024/02/29 | 216,700 | +0 (+0.0%) |
216,700
|
216,700
|
216,700
|
2
|
0 |
2024/02/28 | 216,700 | +0 (+0.0%) |
216,700
|
216,700
|
216,700
|
2
|
0 |
2024/02/27 | 216,700 | +0 (+0.0%) |
216,700
|
216,700
|
216,700
|
2
|
0 |
2024/02/26 | 216,700 | +0 (+0.0%) |
216,700
|
216,700
|
216,700
|
2
|
0 |
2024/02/25 | 216,700 | +0 (+0.0%) |
216,700
|
216,700
|
216,700
|
2
|
0 |
2024/02/24 | 216,700 | +0 (+0.0%) |
216,700
|
216,700
|
216,700
|
2
|
0 |
2024/02/23 | 216,700 | +0 (+0.0%) |
216,700
|
216,700
|
216,700
|
2
|
0 |
2024/02/22 | 216,700 | -2,200 (-1.01%) |
216,700
|
216,700
|
216,700
|
2
|
0 |
2024/02/21 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/02/20 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/02/19 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/02/18 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/02/17 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/02/16 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/02/15 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/02/14 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/02/13 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/02/12 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/02/11 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/02/10 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/02/09 | 218,900 | +0 (+0.0%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/02/08 | 218,900 | -3,300 (-1.49%) |
218,900
|
218,900
|
218,900
|
2
|
0 |
2024/02/07 | 222,200 | +0 (+0.0%) |
222,200
|
222,200
|
222,200
|
2
|
0 |
2024/02/06 | 222,200 | +0 (+0.0%) |
222,200
|
222,200
|
222,200
|
2
|
0 |
2024/02/05 | 222,200 | +0 (+0.0%) |
222,200
|
222,200
|
222,200
|
2
|
0 |
2024/02/04 | 222,200 | +0 (+0.0%) |
222,200
|
222,200
|
222,200
|
2
|
0 |
2024/02/03 | 222,200 | +0 (+0.0%) |
222,200
|
222,200
|
222,200
|
2
|
0 |
2024/02/02 | 222,200 | +0 (+0.0%) |
222,200
|
222,200
|
222,200
|
2
|
0 |
2024/02/01 | 222,200 | +0 (+0.0%) |
222,200
|
222,200
|
222,200
|
2
|
0 |
2024/01/31 | 222,200 | +0 (+0.0%) |
222,200
|
222,200
|
222,200
|
2
|
0 |
2024/01/30 | 222,200 | +0 (+0.0%) |
222,200
|
222,200
|
222,200
|
2
|
0 |
2024/01/29 | 222,200 | +0 (+0.0%) |
222,200
|
222,200
|
222,200
|
2
|
0 |
2024/01/28 | 222,200 | +0 (+0.0%) |
222,200
|
222,200
|
222,200
|
2
|
0 |
2024/01/27 | 222,200 | +0 (+0.0%) |
222,200
|
222,200
|
222,200
|
2
|
0 |
2024/01/26 | 222,200 | -4,400 (-1.94%) |
222,200
|
222,200
|
222,200
|
2
|
0 |
2024/01/25 | 226,600 | +0 (+0.0%) |
226,600
|
226,600
|
226,600
|
2
|
0 |
2024/01/24 | 226,600 | +0 (+0.0%) |
226,600
|
226,600
|
226,600
|
2
|
0 |
2024/01/23 | 226,600 | --- |
226,600
|
226,600
|
226,600
|
2
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |