日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 327,235 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
9
|
N/A |
2024/05/04 | 327,235 | -5,280 (-1.59%) |
327,800
|
264,200
|
398,000
|
9
|
N/A |
2024/05/03 | 332,515 | +0 (+0.0%) |
333,900
|
264,200
|
398,000
|
8
|
N/A |
2024/05/02 | 332,515 | +2,503 (+0.76%) |
333,900
|
264,200
|
398,000
|
8
|
0 |
2024/05/01 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/30 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/29 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
1以上 |
2024/04/28 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/27 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/26 | 330,012 | -553 (-0.17%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/25 | 330,565 | +0 (+0.0%) |
331,000
|
264,200
|
398,000
|
8
|
0 |
2024/04/24 | 330,565 | +553 (+0.17%) |
331,000
|
264,200
|
398,000
|
8
|
0 |
2024/04/23 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/22 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/21 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
1以上 |
2024/04/20 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/19 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/18 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/17 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/16 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/15 | 330,012 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/14 | 330,012 | +9,432 (+2.94%) |
327,800
|
264,200
|
398,000
|
10
|
0 |
2024/04/13 | 320,580 | +0 (+0.0%) |
320,000
|
264,200
|
398,000
|
14
|
0 |
2024/04/12 | 320,580 | +0 (+0.0%) |
320,000
|
264,200
|
398,000
|
14
|
0 |
2024/04/11 | 320,580 | +0 (+0.0%) |
320,000
|
264,200
|
398,000
|
14
|
1以上 |
2024/04/10 | 320,580 | +0 (+0.0%) |
320,000
|
264,200
|
398,000
|
14
|
0 |
2024/04/09 | 320,580 | +0 (+0.0%) |
320,000
|
264,200
|
398,000
|
14
|
0 |
2024/04/08 | 320,580 | +0 (+0.0%) |
320,000
|
264,200
|
398,000
|
14
|
0 |
2024/04/07 | 320,580 | +0 (+0.0%) |
320,000
|
264,200
|
398,000
|
14
|
0 |
2024/04/06 | 320,580 | -4,285 (-1.32%) |
320,000
|
264,200
|
398,000
|
14
|
0 |
2024/04/05 | 324,865 | +0 (+0.0%) |
327,800
|
264,200
|
398,000
|
14
|
0 |
2024/04/04 | 324,865 | +11,855 (+3.79%) |
327,800
|
264,200
|
398,000
|
14
|
0 |
2024/04/03 | 313,010 | +0 (+0.0%) |
312,400
|
264,200
|
352,000
|
12
|
0 |
2024/04/02 | 313,010 | +0 (+0.0%) |
312,400
|
264,200
|
352,000
|
12
|
0 |
2024/04/01 | 313,010 | +0 (+0.0%) |
312,400
|
264,200
|
352,000
|
12
|
0 |
2024/03/31 | 313,010 | +0 (+0.0%) |
312,400
|
264,200
|
352,000
|
12
|
0 |
2024/03/30 | 313,010 | +0 (+0.0%) |
312,400
|
264,200
|
352,000
|
12
|
0 |
2024/03/29 | 313,010 | -1,720 (-0.55%) |
312,400
|
264,200
|
352,000
|
12
|
0 |
2024/03/28 | 314,730 | +0 (+0.0%) |
312,400
|
274,440
|
352,000
|
12
|
0 |
2024/03/27 | 314,730 | +0 (+0.0%) |
312,400
|
274,440
|
352,000
|
12
|
0 |
2024/03/26 | 314,730 | +4,767 (+1.54%) |
312,400
|
274,440
|
352,000
|
12
|
0 |
2024/03/25 | 309,963 | +0 (+0.0%) |
298,100
|
274,440
|
352,000
|
12
|
0 |
2024/03/24 | 309,963 | +0 (+0.0%) |
298,100
|
274,440
|
352,000
|
12
|
0 |
2024/03/23 | 309,963 | +0 (+0.0%) |
298,100
|
274,440
|
352,000
|
12
|
1以上 |
2024/03/22 | 309,963 | +0 (+0.0%) |
298,100
|
274,440
|
352,000
|
12
|
0 |
2024/03/21 | 309,963 | +0 (+0.0%) |
298,100
|
274,440
|
352,000
|
12
|
0 |
2024/03/20 | 309,963 | +6,007 (+1.98%) |
298,100
|
274,440
|
352,000
|
12
|
0 |
2024/03/19 | 303,956 | +0 (+0.0%) |
297,000
|
274,440
|
352,000
|
10
|
0 |
2024/03/18 | 303,956 | +0 (+0.0%) |
297,000
|
274,440
|
352,000
|
10
|
0 |
2024/03/17 | 303,956 | +0 (+0.0%) |
297,000
|
274,440
|
352,000
|
10
|
0 |
2024/03/16 | 303,956 | -5,140 (-1.66%) |
297,000
|
274,440
|
352,000
|
10
|
0 |
2024/03/15 | 309,096 | +0 (+0.0%) |
298,100
|
274,440
|
352,000
|
12
|
0 |
2024/03/14 | 309,096 | +0 (+0.0%) |
298,100
|
274,440
|
352,000
|
12
|
0 |
2024/03/13 | 309,096 | +0 (+0.0%) |
298,100
|
274,440
|
352,000
|
12
|
1以上 |
2024/03/12 | 309,096 | +0 (+0.0%) |
298,100
|
274,440
|
352,000
|
12
|
0 |
2024/03/11 | 309,096 | +0 (+0.0%) |
298,100
|
274,440
|
352,000
|
12
|
0 |
2024/03/10 | 309,096 | -4,415 (-1.41%) |
298,100
|
274,440
|
352,000
|
12
|
0 |
2024/03/09 | 313,511 | +0 (+0.0%) |
299,200
|
274,440
|
352,000
|
14
|
0 |
2024/03/08 | 313,511 | +3,548 (+1.14%) |
299,200
|
274,440
|
352,000
|
14
|
0 |
2024/03/07 | 309,963 | -2,153 (-0.69%) |
298,100
|
274,440
|
352,000
|
12
|
1以上 |
2024/03/06 | 312,116 | -5,119 (-1.61%) |
297,000
|
274,440
|
352,000
|
10
|
0 |
2024/03/05 | 317,235 | +0 (+0.0%) |
302,175
|
297,000
|
352,000
|
10
|
0 |
2024/03/04 | 317,235 | +0 (+0.0%) |
302,175
|
297,000
|
352,000
|
10
|
0 |
2024/03/03 | 317,235 | +0 (+0.0%) |
302,175
|
297,000
|
352,000
|
10
|
0 |
2024/03/02 | 317,235 | +0 (+0.0%) |
302,175
|
297,000
|
352,000
|
10
|
0 |
2024/03/01 | 317,235 | +0 (+0.0%) |
302,175
|
297,000
|
352,000
|
10
|
0 |
2024/02/29 | 317,235 | +8,186 (+2.65%) |
302,175
|
297,000
|
352,000
|
10
|
0 |
2024/02/28 | 309,049 | +0 (+0.0%) |
298,415
|
266,040
|
352,000
|
12
|
0 |
2024/02/27 | 309,049 | +7,706 (+2.56%) |
298,415
|
266,040
|
352,000
|
12
|
0 |
2024/02/26 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
1以上 |
2024/02/25 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/24 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/23 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/22 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/21 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/20 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/19 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/18 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/17 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/16 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/15 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/14 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/13 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/12 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/11 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/10 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/09 | 301,343 | +0 (+0.0%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/08 | 301,343 | -13,210 (-4.2%) |
297,000
|
253,960
|
352,000
|
12
|
0 |
2024/02/07 | 314,553 | -2,476 (-0.78%) |
301,655
|
297,000
|
352,000
|
12
|
0 |
2024/02/06 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/02/05 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/02/04 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/02/03 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/02/02 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/02/01 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/31 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/30 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/29 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/28 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/27 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/26 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/25 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/24 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/23 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/22 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/21 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/20 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/19 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/18 | 317,029 | +0 (+0.0%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/17 | 317,029 | +5,743 (+1.84%) |
301,145
|
297,000
|
352,000
|
10
|
0 |
2024/01/16 | 311,286 | +0 (+0.0%) |
297,905
|
297,000
|
352,000
|
8
|
0 |
2024/01/15 | 311,286 | +0 (+0.0%) |
297,905
|
297,000
|
352,000
|
8
|
0 |
2024/01/14 | 311,286 | +0 (+0.0%) |
297,905
|
297,000
|
352,000
|
8
|
0 |
2024/01/13 | 311,286 | +0 (+0.0%) |
297,905
|
297,000
|
352,000
|
8
|
0 |
2024/01/12 | 311,286 | -14,301 (-4.39%) |
297,905
|
297,000
|
352,000
|
8
|
0 |
2024/01/11 | 325,587 | -2,764 (-0.84%) |
298,810
|
297,000
|
440,000
|
9
|
0 |
2024/01/10 | 328,351 | +0 (+0.0%) |
297,905
|
297,000
|
440,000
|
8
|
0 |
2024/01/09 | 328,351 | +7,216 (+2.25%) |
297,905
|
297,000
|
440,000
|
8
|
1以上 |
2024/01/08 | 321,135 | +0 (+0.0%) |
297,000
|
297,000
|
440,000
|
6
|
0 |
2024/01/07 | 321,135 | +0 (+0.0%) |
297,000
|
297,000
|
440,000
|
6
|
0 |
2024/01/06 | 321,135 | -4,465 (-1.37%) |
297,000
|
297,000
|
440,000
|
6
|
0 |
2024/01/05 | 325,600 | +0 (+0.0%) |
297,000
|
297,000
|
440,000
|
5
|
0 |
2024/01/04 | 325,600 | +0 (+0.0%) |
297,000
|
297,000
|
440,000
|
5
|
0 |
2024/01/03 | 325,600 | +0 (+0.0%) |
297,000
|
297,000
|
440,000
|
5
|
0 |
2024/01/02 | 325,600 | +0 (+0.0%) |
297,000
|
297,000
|
440,000
|
5
|
0 |
2024/01/01 | 325,600 | +0 (+0.0%) |
297,000
|
297,000
|
440,000
|
5
|
0 |