日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 63,659 | +0 (+0.0%) |
63,659
|
57,519
|
69,800
|
2
|
N/A |
2024/05/14 | 63,659 | +0 (+0.0%) |
63,659
|
57,519
|
69,800
|
2
|
N/A |
2024/05/13 | 63,659 | +0 (+0.0%) |
63,659
|
57,519
|
69,800
|
2
|
N/A |
2024/05/12 | 63,659 | +0 (+0.0%) |
63,659
|
57,519
|
69,800
|
2
|
0 |
2024/05/11 | 63,659 | +0 (+0.0%) |
63,659
|
57,519
|
69,800
|
2
|
0 |
2024/05/10 | 63,659 | -6,276 (-8.97%) |
63,659
|
57,519
|
69,800
|
2
|
0 |
2024/05/09 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/05/08 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/05/07 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/05/06 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/05/05 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/05/04 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/05/03 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/05/02 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/05/01 | 69,935 | +5,385 (+8.34%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/04/30 | 64,550 | +0 (+0.0%) |
64,550
|
59,301
|
69,800
|
2
|
0 |
2024/04/29 | 64,550 | +0 (+0.0%) |
64,550
|
59,301
|
69,800
|
2
|
0 |
2024/04/28 | 64,550 | +0 (+0.0%) |
64,550
|
59,301
|
69,800
|
2
|
0 |
2024/04/27 | 64,550 | +0 (+0.0%) |
64,550
|
59,301
|
69,800
|
2
|
0 |
2024/04/26 | 64,550 | +0 (+0.0%) |
64,550
|
59,301
|
69,800
|
2
|
0 |
2024/04/25 | 64,550 | -5,385 (-7.7%) |
64,550
|
59,301
|
69,800
|
2
|
0 |
2024/04/24 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/04/23 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/04/22 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/04/21 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/04/20 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/04/19 | 69,935 | +0 (+0.0%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/04/18 | 69,935 | +5,385 (+8.34%) |
69,935
|
69,800
|
70,070
|
2
|
0 |
2024/04/17 | 64,550 | +0 (+0.0%) |
64,550
|
59,301
|
69,800
|
2
|
0 |
2024/04/16 | 64,550 | +0 (+0.0%) |
64,550
|
59,301
|
69,800
|
2
|
0 |