日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 245,585 | +0 (+0.0%) |
263,140
|
183,260
|
281,000
|
6
|
N/A |
2024/05/06 | 245,585 | +0 (+0.0%) |
263,140
|
183,260
|
281,000
|
6
|
N/A |
2024/05/05 | 245,585 | -623 (-0.25%) |
263,140
|
183,260
|
281,000
|
6
|
N/A |
2024/05/04 | 246,208 | +0 (+0.0%) |
263,140
|
187,000
|
281,000
|
6
|
0 |
2024/05/03 | 246,208 | +0 (+0.0%) |
263,140
|
187,000
|
281,000
|
6
|
0 |
2024/05/02 | 246,208 | +0 (+0.0%) |
263,140
|
187,000
|
281,000
|
6
|
0 |
2024/05/01 | 246,208 | +0 (+0.0%) |
263,140
|
187,000
|
281,000
|
6
|
0 |
2024/04/30 | 246,208 | +2,042 (+0.84%) |
263,140
|
187,000
|
281,000
|
6
|
0 |
2024/04/29 | 244,166 | +0 (+0.0%) |
258,280
|
187,000
|
281,000
|
8
|
0 |
2024/04/28 | 244,166 | +0 (+0.0%) |
258,280
|
187,000
|
281,000
|
8
|
0 |
2024/04/27 | 244,166 | +0 (+0.0%) |
258,280
|
187,000
|
281,000
|
8
|
1以上 |
2024/04/26 | 244,166 | -5,599 (-2.24%) |
258,280
|
187,000
|
281,000
|
8
|
0 |
2024/04/25 | 249,765 | -8,445 (-3.27%) |
258,280
|
187,000
|
281,000
|
7
|
0 |
2024/04/24 | 258,210 | +0 (+0.0%) |
263,140
|
205,700
|
281,000
|
6
|
0 |
2024/04/23 | 258,210 | +0 (+0.0%) |
263,140
|
205,700
|
281,000
|
6
|
0 |
2024/04/22 | 258,210 | +0 (+0.0%) |
263,140
|
205,700
|
281,000
|
6
|
0 |
2024/04/21 | 258,210 | +0 (+0.0%) |
263,140
|
205,700
|
281,000
|
6
|
0 |
2024/04/20 | 258,210 | +0 (+0.0%) |
263,140
|
205,700
|
281,000
|
6
|
0 |
2024/04/19 | 258,210 | -10,502 (-3.91%) |
263,140
|
205,700
|
281,000
|
6
|
0 |
2024/04/18 | 268,712 | +0 (+0.0%) |
268,000
|
258,280
|
281,000
|
5
|
0 |
2024/04/17 | 268,712 | +0 (+0.0%) |
268,000
|
258,280
|
281,000
|
5
|
0 |
2024/04/16 | 268,712 | +0 (+0.0%) |
268,000
|
258,280
|
281,000
|
5
|
0 |
2024/04/15 | 268,712 | +0 (+0.0%) |
268,000
|
258,280
|
281,000
|
5
|
0 |
2024/04/14 | 268,712 | +0 (+0.0%) |
268,000
|
258,280
|
281,000
|
5
|
0 |
2024/04/13 | 268,712 | +0 (+0.0%) |
268,000
|
258,280
|
281,000
|
5
|
0 |
2024/04/12 | 268,712 | +8,486 (+3.26%) |
268,000
|
258,280
|
281,000
|
5
|
0 |
2024/04/11 | 260,226 | +0 (+0.0%) |
263,140
|
217,800
|
281,000
|
6
|
0 |
2024/04/10 | 260,226 | +0 (+0.0%) |
263,140
|
217,800
|
281,000
|
6
|
0 |
2024/04/09 | 260,226 | +0 (+0.0%) |
263,140
|
217,800
|
281,000
|
6
|
1以上 |
2024/04/08 | 260,226 | +0 (+0.0%) |
263,140
|
217,800
|
281,000
|
6
|
0 |
2024/04/07 | 260,226 | +0 (+0.0%) |
263,140
|
217,800
|
281,000
|
6
|
0 |
2024/04/06 | 260,226 | -6,667 (-2.5%) |
263,140
|
217,800
|
281,000
|
6
|
0 |
2024/04/05 | 266,893 | +0 (+0.0%) |
263,140
|
217,800
|
301,000
|
6
|
0 |
2024/04/04 | 266,893 | +0 (+0.0%) |
263,140
|
217,800
|
301,000
|
6
|
0 |
2024/04/03 | 266,893 | +12,083 (+4.74%) |
263,140
|
217,800
|
301,000
|
6
|
0 |
2024/04/02 | 254,810 | +0 (+0.0%) |
258,280
|
182,310
|
301,000
|
7
|
0 |
2024/04/01 | 254,810 | +0 (+0.0%) |
258,280
|
182,310
|
301,000
|
7
|
0 |
2024/03/31 | 254,810 | +0 (+0.0%) |
258,280
|
182,310
|
301,000
|
7
|
1以上 |
2024/03/30 | 254,810 | +0 (+0.0%) |
258,280
|
182,310
|
301,000
|
7
|
0 |
2024/03/29 | 254,810 | +0 (+0.0%) |
258,280
|
182,310
|
301,000
|
7
|
0 |
2024/03/28 | 254,810 | +0 (+0.0%) |
258,280
|
182,310
|
301,000
|
7
|
0 |
2024/03/27 | 254,810 | -3,237 (-1.25%) |
258,280
|
182,310
|
301,000
|
7
|
0 |
2024/03/26 | 258,047 | +0 (+0.0%) |
258,280
|
204,970
|
301,000
|
7
|
0 |
2024/03/25 | 258,047 | +0 (+0.0%) |
258,280
|
204,970
|
301,000
|
7
|
0 |
2024/03/24 | 258,047 | +0 (+0.0%) |
258,280
|
204,970
|
301,000
|
7
|
0 |
2024/03/23 | 258,047 | +0 (+0.0%) |
258,280
|
204,970
|
301,000
|
7
|
0 |
2024/03/22 | 258,047 | +0 (+0.0%) |
258,280
|
204,970
|
301,000
|
7
|
0 |
2024/03/21 | 258,047 | -6,708 (-2.53%) |
258,280
|
204,970
|
301,000
|
7
|
0 |
2024/03/20 | 264,755 | +0 (+0.0%) |
263,140
|
204,970
|
301,000
|
6
|
0 |
2024/03/19 | 264,755 | +0 (+0.0%) |
263,140
|
204,970
|
301,000
|
6
|
0 |
2024/03/18 | 264,755 | +0 (+0.0%) |
263,140
|
204,970
|
301,000
|
6
|
0 |
2024/03/17 | 264,755 | +0 (+0.0%) |
263,140
|
204,970
|
301,000
|
6
|
0 |
2024/03/16 | 264,755 | +0 (+0.0%) |
263,140
|
204,970
|
301,000
|
6
|
0 |
2024/03/15 | 264,755 | +0 (+0.0%) |
263,140
|
204,970
|
301,000
|
6
|
0 |
2024/03/14 | 264,755 | +0 (+0.0%) |
263,140
|
204,970
|
301,000
|
6
|
0 |
2024/03/13 | 264,755 | +0 (+0.0%) |
263,140
|
204,970
|
301,000
|
6
|
0 |
2024/03/12 | 264,755 | +0 (+0.0%) |
263,140
|
204,970
|
301,000
|
6
|
0 |
2024/03/11 | 264,755 | +0 (+0.0%) |
263,140
|
204,970
|
301,000
|
6
|
0 |
2024/03/10 | 264,755 | -11,957 (-4.32%) |
263,140
|
204,970
|
301,000
|
6
|
0 |
2024/03/09 | 276,712 | +0 (+0.0%) |
268,000
|
258,280
|
301,000
|
5
|
0 |
2024/03/08 | 276,712 | +0 (+0.0%) |
268,000
|
258,280
|
301,000
|
5
|
0 |
2024/03/07 | 276,712 | +0 (+0.0%) |
268,000
|
258,280
|
301,000
|
5
|
0 |
2024/03/06 | 276,712 | +0 (+0.0%) |
268,000
|
258,280
|
301,000
|
5
|
0 |
2024/03/05 | 276,712 | +12,119 (+4.58%) |
268,000
|
258,280
|
301,000
|
5
|
0 |
2024/03/04 | 264,593 | +8,656 (+3.38%) |
263,140
|
204,000
|
301,000
|
6
|
0 |
2024/03/03 | 255,937 | +0 (+0.0%) |
258,280
|
204,000
|
301,000
|
7
|
0 |
2024/03/02 | 255,937 | +0 (+0.0%) |
258,280
|
204,000
|
301,000
|
7
|
1以上 |
2024/03/01 | 255,937 | +0 (+0.0%) |
258,280
|
204,000
|
301,000
|
7
|
1以上 |
2024/02/29 | 255,937 | +0 (+0.0%) |
258,280
|
204,000
|
301,000
|
7
|
0 |
2024/02/28 | 255,937 | +0 (+0.0%) |
258,280
|
204,000
|
301,000
|
7
|
0 |
2024/02/27 | 255,937 | -3,125 (-1.21%) |
258,280
|
204,000
|
301,000
|
7
|
0 |
2024/02/26 | 259,062 | +0 (+0.0%) |
268,000
|
204,000
|
301,000
|
9
|
0 |
2024/02/25 | 259,062 | +0 (+0.0%) |
268,000
|
204,000
|
301,000
|
9
|
0 |
2024/02/24 | 259,062 | +0 (+0.0%) |
268,000
|
204,000
|
301,000
|
9
|
1以上 |
2024/02/23 | 259,062 | +0 (+0.0%) |
268,000
|
204,000
|
301,000
|
9
|
0 |
2024/02/22 | 259,062 | +0 (+0.0%) |
268,000
|
204,000
|
301,000
|
9
|
0 |
2024/02/21 | 259,062 | -223 (-0.09%) |
268,000
|
204,000
|
301,000
|
9
|
0 |
2024/02/20 | 259,285 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
7
|
0 |
2024/02/19 | 259,285 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
7
|
0 |
2024/02/18 | 259,285 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
7
|
0 |
2024/02/17 | 259,285 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
7
|
0 |
2024/02/16 | 259,285 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
7
|
0 |
2024/02/15 | 259,285 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
7
|
0 |
2024/02/14 | 259,285 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
7
|
0 |
2024/02/13 | 259,285 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
7
|
0 |
2024/02/12 | 259,285 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
7
|
0 |
2024/02/11 | 259,285 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
7
|
0 |
2024/02/10 | 259,285 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
7
|
0 |
2024/02/09 | 259,285 | +6,560 (+2.6%) |
270,000
|
204,000
|
301,000
|
7
|
0 |
2024/02/08 | 252,725 | +0 (+0.0%) |
269,000
|
204,000
|
301,000
|
8
|
0 |
2024/02/07 | 252,725 | -6,560 (-2.53%) |
269,000
|
204,000
|
301,000
|
8
|
0 |
2024/02/06 | 259,285 | -4,226 (-1.6%) |
270,000
|
204,000
|
301,000
|
7
|
1以上 |
2024/02/05 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/02/04 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/02/03 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
1以上 |
2024/02/02 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/02/01 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/01/31 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/01/30 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/01/29 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/01/28 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/01/27 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/01/26 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/01/25 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/01/24 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/01/23 | 263,511 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/01/22 | 263,511 | +561 (+0.21%) |
270,000
|
204,000
|
301,000
|
9
|
0 |
2024/01/21 | 262,950 | +11,790 (+4.69%) |
274,150
|
204,000
|
301,000
|
8
|
0 |
2024/01/20 | 251,160 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
10
|
0 |
2024/01/19 | 251,160 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
10
|
0 |
2024/01/18 | 251,160 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
10
|
1以上 |
2024/01/17 | 251,160 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
10
|
0 |
2024/01/16 | 251,160 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
10
|
0 |
2024/01/15 | 251,160 | +0 (+0.0%) |
270,000
|
204,000
|
301,000
|
10
|
0 |
2024/01/14 | 251,160 | -11,790 (-4.48%) |
270,000
|
204,000
|
301,000
|
10
|
0 |
2024/01/13 | 262,950 | +0 (+0.0%) |
274,150
|
204,000
|
301,000
|
8
|
0 |
2024/01/12 | 262,950 | +0 (+0.0%) |
274,150
|
204,000
|
301,000
|
8
|
0 |
2024/01/11 | 262,950 | +12,184 (+4.86%) |
274,150
|
204,000
|
301,000
|
8
|
0 |
2024/01/10 | 250,766 | +0 (+0.0%) |
270,000
|
204,000
|
278,300
|
6
|
0 |
2024/01/09 | 250,766 | +0 (+0.0%) |
270,000
|
204,000
|
278,300
|
6
|
0 |
2024/01/08 | 250,766 | +0 (+0.0%) |
270,000
|
204,000
|
278,300
|
6
|
0 |
2024/01/07 | 250,766 | +0 (+0.0%) |
270,000
|
204,000
|
278,300
|
6
|
0 |
2024/01/06 | 250,766 | +0 (+0.0%) |
270,000
|
204,000
|
278,300
|
6
|
0 |
2024/01/05 | 250,766 | +0 (+0.0%) |
270,000
|
204,000
|
278,300
|
6
|
0 |
2024/01/04 | 250,766 | +0 (+0.0%) |
270,000
|
204,000
|
278,300
|
6
|
0 |
2024/01/03 | 250,766 | +0 (+0.0%) |
270,000
|
204,000
|
278,300
|
6
|
0 |
2024/01/02 | 250,766 | +0 (+0.0%) |
270,000
|
204,000
|
278,300
|
6
|
0 |
2024/01/01 | 250,766 | +0 (+0.0%) |
270,000
|
204,000
|
278,300
|
6
|
0 |