日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 294,550 | +0 (+0.0%) |
295,800
|
265,100
|
309,700
|
6
|
N/A |
2024/05/03 | 294,550 | +0 (+0.0%) |
295,800
|
265,100
|
309,700
|
6
|
N/A |
2024/05/02 | 294,550 | +625 (+0.21%) |
295,800
|
265,100
|
309,700
|
6
|
N/A |
2024/05/01 | 293,925 | +0 (+0.0%) |
300,450
|
265,100
|
309,700
|
4
|
0 |
2024/04/30 | 293,925 | +0 (+0.0%) |
300,450
|
265,100
|
309,700
|
4
|
0 |
2024/04/29 | 293,925 | +0 (+0.0%) |
300,450
|
265,100
|
309,700
|
4
|
0 |
2024/04/28 | 293,925 | +0 (+0.0%) |
300,450
|
265,100
|
309,700
|
4
|
0 |
2024/04/27 | 293,925 | +0 (+0.0%) |
300,450
|
265,100
|
309,700
|
4
|
0 |
2024/04/26 | 293,925 | +0 (+0.0%) |
300,450
|
265,100
|
309,700
|
4
|
0 |
2024/04/25 | 293,925 | +0 (+0.0%) |
300,450
|
265,100
|
309,700
|
4
|
0 |
2024/04/24 | 293,925 | +0 (+0.0%) |
300,450
|
265,100
|
309,700
|
4
|
0 |
2024/04/23 | 293,925 | +0 (+0.0%) |
300,450
|
265,100
|
309,700
|
4
|
0 |
2024/04/22 | 293,925 | +0 (+0.0%) |
300,450
|
265,100
|
309,700
|
4
|
0 |
2024/04/21 | 293,925 | +7,185 (+2.51%) |
300,450
|
265,100
|
309,700
|
4
|
0 |
2024/04/20 | 286,740 | +0 (+0.0%) |
291,200
|
258,000
|
309,700
|
5
|
0 |
2024/04/19 | 286,740 | +0 (+0.0%) |
291,200
|
258,000
|
309,700
|
5
|
0 |
2024/04/18 | 286,740 | +0 (+0.0%) |
291,200
|
258,000
|
309,700
|
5
|
1以上 |
2024/04/17 | 286,740 | +0 (+0.0%) |
291,200
|
258,000
|
309,700
|
5
|
0 |
2024/04/16 | 286,740 | +0 (+0.0%) |
291,200
|
258,000
|
309,700
|
5
|
0 |
2024/04/15 | 286,740 | +0 (+0.0%) |
291,200
|
258,000
|
309,700
|
5
|
0 |
2024/04/14 | 286,740 | +0 (+0.0%) |
291,200
|
258,000
|
309,700
|
5
|
0 |
2024/04/13 | 286,740 | +0 (+0.0%) |
291,200
|
258,000
|
309,700
|
5
|
0 |
2024/04/12 | 286,740 | +0 (+0.0%) |
291,200
|
258,000
|
309,700
|
5
|
0 |
2024/04/11 | 286,740 | +0 (+0.0%) |
291,200
|
258,000
|
309,700
|
5
|
0 |
2024/04/10 | 286,740 | +0 (+0.0%) |
291,200
|
258,000
|
309,700
|
5
|
0 |
2024/04/09 | 286,740 | +0 (+0.0%) |
291,200
|
258,000
|
309,700
|
5
|
0 |
2024/04/08 | 286,740 | +3,226 (+1.14%) |
291,200
|
258,000
|
309,700
|
5
|
0 |
2024/04/07 | 283,514 | +6,292 (+2.27%) |
275,700
|
258,000
|
309,700
|
7
|
0 |
2024/04/06 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/04/05 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
1以上 |
2024/04/04 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
1以上 |
2024/04/03 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/04/02 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/04/01 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/31 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/30 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/29 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/28 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/27 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/26 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/25 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/24 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/23 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/22 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/21 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/20 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/19 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/18 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/17 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/16 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/15 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/14 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/13 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/12 | 277,222 | +2,845 (+1.04%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/03/11 | 274,377 | +0 (+0.0%) |
275,200
|
229,600
|
309,700
|
9
|
0 |
2024/03/10 | 274,377 | +0 (+0.0%) |
275,200
|
229,600
|
309,700
|
9
|
0 |
2024/03/09 | 274,377 | +0 (+0.0%) |
275,200
|
229,600
|
309,700
|
9
|
0 |
2024/03/08 | 274,377 | +0 (+0.0%) |
275,200
|
229,600
|
309,700
|
9
|
0 |
2024/03/07 | 274,377 | +0 (+0.0%) |
275,200
|
229,600
|
309,700
|
9
|
0 |
2024/03/06 | 274,377 | +0 (+0.0%) |
275,200
|
229,600
|
309,700
|
9
|
0 |
2024/03/05 | 274,377 | +1,917 (+0.7%) |
275,200
|
229,600
|
309,700
|
9
|
0 |
2024/03/04 | 272,460 | +0 (+0.0%) |
270,150
|
229,600
|
309,700
|
10
|
0 |
2024/03/03 | 272,460 | +0 (+0.0%) |
270,150
|
229,600
|
309,700
|
10
|
0 |
2024/03/02 | 272,460 | +0 (+0.0%) |
270,150
|
229,600
|
309,700
|
10
|
1以上 |
2024/03/01 | 272,460 | +0 (+0.0%) |
270,150
|
229,600
|
309,700
|
10
|
0 |
2024/02/29 | 272,460 | +0 (+0.0%) |
270,150
|
229,600
|
309,700
|
10
|
0 |
2024/02/28 | 272,460 | -4,762 (-1.72%) |
270,150
|
229,600
|
309,700
|
10
|
0 |
2024/02/27 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/02/26 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/02/25 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/02/24 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/02/23 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/02/22 | 277,222 | +2,202 (+0.8%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/02/21 | 275,020 | +0 (+0.0%) |
270,150
|
255,200
|
309,700
|
10
|
0 |
2024/02/20 | 275,020 | -2,202 (-0.79%) |
270,150
|
255,200
|
309,700
|
10
|
0 |
2024/02/19 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
1以上 |
2024/02/18 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/02/17 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/02/16 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/02/15 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/02/14 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/02/13 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/02/12 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/02/11 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/02/10 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/02/09 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/02/08 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/02/07 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/02/06 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/02/05 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/02/04 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/02/03 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/02/02 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/02/01 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/31 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/30 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/29 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/28 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/27 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/26 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/25 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/24 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/23 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/22 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/21 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/20 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/19 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/18 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/17 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/16 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/15 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/14 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/13 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/12 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/11 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/10 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/09 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/08 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/07 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/06 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/05 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/04 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/03 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/02 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |
2024/01/01 | 277,222 | +0 (+0.0%) |
275,200
|
255,200
|
309,700
|
9
|
0 |