日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
N/A |
2024/04/28 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
N/A |
2024/04/27 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
N/A |
2024/04/26 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/25 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/24 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/23 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/22 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/21 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/20 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/19 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/18 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/17 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/16 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/15 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/14 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/13 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/12 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/11 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/10 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/09 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/08 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/07 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/06 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/05 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/04 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/03 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/02 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/04/01 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/03/31 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/03/30 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/03/29 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/03/28 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/03/27 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/03/26 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/03/25 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/03/24 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/03/23 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/03/22 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/03/21 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/03/20 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/03/19 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/03/18 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/03/17 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/03/16 | 309,440 | +0 (+0.0%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/03/15 | 309,440 | -9,760 (-3.06%) |
298,000
|
294,800
|
329,800
|
5
|
0 |
2024/03/14 | 319,200 | +0 (+0.0%) |
329,800
|
298,000
|
329,800
|
3
|
0 |
2024/03/13 | 319,200 | +0 (+0.0%) |
329,800
|
298,000
|
329,800
|
3
|
0 |
2024/03/12 | 319,200 | +0 (+0.0%) |
329,800
|
298,000
|
329,800
|
3
|
0 |
2024/03/11 | 319,200 | +0 (+0.0%) |
329,800
|
298,000
|
329,800
|
3
|
0 |
2024/03/10 | 319,200 | +0 (+0.0%) |
329,800
|
298,000
|
329,800
|
3
|
0 |
2024/03/09 | 319,200 | +0 (+0.0%) |
329,800
|
298,000
|
329,800
|
3
|
0 |
2024/03/08 | 319,200 | +0 (+0.0%) |
329,800
|
298,000
|
329,800
|
3
|
0 |
2024/03/07 | 319,200 | +0 (+0.0%) |
329,800
|
298,000
|
329,800
|
3
|
0 |
2024/03/06 | 319,200 | +0 (+0.0%) |
329,800
|
298,000
|
329,800
|
3
|
0 |
2024/03/05 | 319,200 | +0 (+0.0%) |
329,800
|
298,000
|
329,800
|
3
|
0 |
2024/03/04 | 319,200 | +0 (+0.0%) |
329,800
|
298,000
|
329,800
|
3
|
0 |
2024/03/03 | 319,200 | +0 (+0.0%) |
329,800
|
298,000
|
329,800
|
3
|
0 |
2024/03/02 | 319,200 | +0 (+0.0%) |
329,800
|
298,000
|
329,800
|
3
|
0 |
2024/03/01 | 319,200 | -10,600 (-3.21%) |
329,800
|
298,000
|
329,800
|
3
|
0 |
2024/02/29 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
2
|
0 |
2024/02/28 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
2
|
0 |
2024/02/27 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
2
|
0 |
2024/02/26 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
2
|
0 |
2024/02/25 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
2
|
0 |
2024/02/24 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
2
|
0 |
2024/02/23 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
2
|
0 |
2024/02/22 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
2
|
0 |
2024/02/21 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
2
|
0 |
2024/02/20 | 329,800 | +0 (+0.0%) |
329,800
|
329,800
|
329,800
|
2
|
0 |
2024/02/19 | 329,800 | +5,500 (+1.7%) |
329,800
|
329,800
|
329,800
|
2
|
0 |
2024/02/18 | 324,300 | +0 (+0.0%) |
324,300
|
318,800
|
329,800
|
4
|
0 |
2024/02/17 | 324,300 | +0 (+0.0%) |
324,300
|
318,800
|
329,800
|
4
|
0 |
2024/02/16 | 324,300 | +0 (+0.0%) |
324,300
|
318,800
|
329,800
|
4
|
1以上 |
2024/02/15 | 324,300 | +0 (+0.0%) |
324,300
|
318,800
|
329,800
|
4
|
0 |
2024/02/14 | 324,300 | +0 (+0.0%) |
324,300
|
318,800
|
329,800
|
4
|
0 |
2024/02/13 | 324,300 | +0 (+0.0%) |
324,300
|
318,800
|
329,800
|
4
|
0 |
2024/02/12 | 324,300 | +9,167 (+2.91%) |
324,300
|
318,800
|
329,800
|
4
|
0 |
2024/02/11 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/02/10 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/02/09 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
1以上 |
2024/02/08 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/02/07 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/02/06 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/02/05 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/02/04 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/02/03 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/02/02 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/02/01 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/01/31 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/01/30 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/01/29 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/01/28 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/01/27 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/01/26 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/01/25 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/01/24 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/01/23 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/01/22 | 315,133 | +7,619 (+2.48%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/01/21 | 307,514 | +0 (+0.0%) |
318,800
|
261,800
|
329,800
|
7
|
0 |
2024/01/20 | 307,514 | -7,619 (-2.42%) |
318,800
|
261,800
|
329,800
|
7
|
0 |
2024/01/19 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
1以上 |
2024/01/18 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/01/17 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/01/16 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/01/15 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/01/14 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/01/13 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/01/12 | 315,133 | -9,167 (-2.83%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/01/11 | 324,300 | +0 (+0.0%) |
324,300
|
318,800
|
329,800
|
4
|
0 |
2024/01/10 | 324,300 | +0 (+0.0%) |
324,300
|
318,800
|
329,800
|
4
|
0 |
2024/01/09 | 324,300 | +9,167 (+2.91%) |
324,300
|
318,800
|
329,800
|
4
|
0 |
2024/01/08 | 315,133 | +0 (+0.0%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/01/07 | 315,133 | +3,533 (+1.13%) |
318,800
|
296,800
|
329,800
|
6
|
0 |
2024/01/06 | 311,600 | +3,979 (+1.29%) |
318,800
|
260,800
|
329,800
|
5
|
0 |
2024/01/05 | 307,621 | +0 (+0.0%) |
318,373
|
260,800
|
329,800
|
7
|
0 |
2024/01/04 | 307,621 | +0 (+0.0%) |
318,373
|
260,800
|
329,800
|
7
|
1以上 |
2024/01/03 | 307,621 | +0 (+0.0%) |
318,373
|
260,800
|
329,800
|
7
|
1以上 |
2024/01/02 | 307,621 | +0 (+0.0%) |
318,373
|
260,800
|
329,800
|
7
|
0 |
2024/01/01 | 307,621 | +1,347 (+0.44%) |
318,373
|
260,800
|
329,800
|
7
|
0 |