日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 304,333 | +0 (+0.0%) |
297,000
|
297,000
|
319,000
|
3
|
0 |
2023/12/30 | 304,333 | --- |
297,000
|
297,000
|
319,000
|
3
|
0 |
2023/12/27 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
N/A |
2023/12/26 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
N/A |
2023/12/25 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
N/A |
2023/12/24 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/23 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/22 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/21 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/20 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/19 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/18 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/17 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/16 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/15 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/14 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/13 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/12 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/11 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/10 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/09 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/08 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/07 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/06 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/05 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/04 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/03 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/02 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/12/01 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/30 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/29 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/28 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/27 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/26 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/25 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/24 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/23 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/22 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/21 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/20 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/19 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/18 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/17 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/16 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/15 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/14 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/13 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/12 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/11 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/10 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/09 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/08 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/07 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/06 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/05 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/04 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/03 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/02 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/11/01 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/10/31 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/10/30 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/10/29 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/10/28 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/10/27 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/10/26 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/10/25 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/10/24 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/10/23 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/10/22 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/10/21 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/10/20 | 319,000 | -9,401 (-2.86%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/10/19 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/10/18 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/10/17 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
1以上 |
2023/10/16 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/10/15 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/10/14 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/10/13 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/10/12 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/10/11 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/10/10 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/10/09 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/10/08 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/10/07 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/10/06 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/10/05 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/10/04 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/10/03 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/10/02 | 328,401 | +3,190 (+0.98%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/10/01 | 325,211 | +0 (+0.0%) |
333,102
|
309,430
|
333,102
|
3
|
0 |
2023/09/30 | 325,211 | -3,190 (-0.97%) |
333,102
|
309,430
|
333,102
|
3
|
0 |
2023/09/29 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/09/28 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/09/27 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/09/26 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/09/25 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/09/24 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/09/23 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/09/22 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/09/21 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/09/20 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/09/19 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/09/18 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/09/17 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/09/16 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/09/15 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/09/14 | 328,401 | +0 (+0.0%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/09/13 | 328,401 | +10,575 (+3.33%) |
333,102
|
319,000
|
333,102
|
3
|
0 |
2023/09/12 | 317,826 | +0 (+0.0%) |
317,240
|
317,240
|
319,000
|
3
|
0 |
2023/09/11 | 317,826 | +3,190 (+1.01%) |
317,240
|
317,240
|
319,000
|
3
|
0 |
2023/09/10 | 314,636 | +0 (+0.0%) |
317,240
|
309,430
|
317,240
|
3
|
0 |
2023/09/09 | 314,636 | -3,190 (-1.0%) |
317,240
|
309,430
|
317,240
|
3
|
0 |
2023/09/08 | 317,826 | +0 (+0.0%) |
317,240
|
317,240
|
319,000
|
3
|
0 |
2023/09/07 | 317,826 | +0 (+0.0%) |
317,240
|
317,240
|
319,000
|
3
|
0 |
2023/09/06 | 317,826 | +0 (+0.0%) |
317,240
|
317,240
|
319,000
|
3
|
0 |
2023/09/05 | 317,826 | +0 (+0.0%) |
317,240
|
317,240
|
319,000
|
3
|
0 |
2023/09/04 | 317,826 | +0 (+0.0%) |
317,240
|
317,240
|
319,000
|
3
|
0 |
2023/09/03 | 317,826 | +0 (+0.0%) |
317,240
|
317,240
|
319,000
|
3
|
0 |
2023/09/02 | 317,826 | +0 (+0.0%) |
317,240
|
317,240
|
319,000
|
3
|
0 |
2023/09/01 | 317,826 | +0 (+0.0%) |
317,240
|
317,240
|
319,000
|
3
|
0 |
2023/08/31 | 317,826 | +3,190 (+1.01%) |
317,240
|
317,240
|
319,000
|
3
|
0 |
2023/08/30 | 314,636 | +0 (+0.0%) |
317,240
|
309,430
|
317,240
|
3
|
0 |
2023/08/29 | 314,636 | -3,190 (-1.0%) |
317,240
|
309,430
|
317,240
|
3
|
0 |
2023/08/28 | 317,826 | +0 (+0.0%) |
317,240
|
317,240
|
319,000
|
3
|
0 |
2023/08/27 | 317,826 | +0 (+0.0%) |
317,240
|
317,240
|
319,000
|
3
|
0 |
2023/08/26 | 317,826 | +0 (+0.0%) |
317,240
|
317,240
|
319,000
|
3
|
0 |
2023/08/25 | 317,826 | +0 (+0.0%) |
317,240
|
317,240
|
319,000
|
3
|
0 |
2023/08/24 | 317,826 | +0 (+0.0%) |
317,240
|
317,240
|
319,000
|
3
|
0 |
2023/08/23 | 317,826 | +0 (+0.0%) |
317,240
|
317,240
|
319,000
|
3
|
0 |
2023/08/22 | 317,826 | +0 (+0.0%) |
317,240
|
317,240
|
319,000
|
3
|
0 |
2023/08/21 | 317,826 | -1,174 (-0.37%) |
317,240
|
317,240
|
319,000
|
3
|
0 |
2023/08/20 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/08/19 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/08/18 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/08/17 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/08/16 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/08/15 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/08/14 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/08/13 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/08/12 | 319,000 | +9,570 (+3.09%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/08/11 | 309,430 | +0 (+0.0%) |
309,430
|
309,430
|
309,430
|
1
|
0 |
2023/08/10 | 309,430 | -9,570 (-3.0%) |
309,430
|
309,430
|
309,430
|
1
|
0 |
2023/08/09 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/08/08 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/08/07 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/08/06 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/08/05 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/08/04 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/08/03 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/08/02 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/08/01 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/07/31 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/07/30 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/07/29 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/07/28 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/07/27 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/07/26 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/07/25 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/07/24 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/07/23 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/07/22 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/07/21 | 319,000 | --- |
319,000
|
319,000
|
319,000
|
1
|
0 |
2023/07/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/12 | 317,240 | +0 (+0.0%) |
317,240
|
317,240
|
317,240
|
2
|
0 |
2023/07/11 | 317,240 | +0 (+0.0%) |
317,240
|
317,240
|
317,240
|
2
|
0 |
2023/07/10 | 317,240 | +0 (+0.0%) |
317,240
|
317,240
|
317,240
|
2
|
1以上 |
2023/07/09 | 317,240 | +0 (+0.0%) |
317,240
|
317,240
|
317,240
|
2
|
0 |
2023/07/08 | 317,240 | +0 (+0.0%) |
317,240
|
317,240
|
317,240
|
2
|
0 |
2023/07/07 | 317,240 | +0 (+0.0%) |
317,240
|
317,240
|
317,240
|
2
|
0 |
2023/07/06 | 317,240 | +24,620 (+8.41%) |
317,240
|
317,240
|
317,240
|
2
|
0 |
2023/07/05 | 292,620 | +0 (+0.0%) |
292,620
|
268,000
|
317,240
|
4
|
0 |
2023/07/04 | 292,620 | +0 (+0.0%) |
292,620
|
268,000
|
317,240
|
4
|
0 |
2023/07/03 | 292,620 | +0 (+0.0%) |
292,620
|
268,000
|
317,240
|
4
|
1以上 |
2023/07/02 | 292,620 | +0 (+0.0%) |
292,620
|
268,000
|
317,240
|
4
|
0 |
2023/07/01 | 292,620 | +0 (+0.0%) |
292,620
|
268,000
|
317,240
|
4
|
0 |
2023/06/30 | 292,620 | +0 (+0.0%) |
292,620
|
268,000
|
317,240
|
4
|
0 |
2023/06/29 | 292,620 | +0 (+0.0%) |
292,620
|
268,000
|
317,240
|
4
|
0 |
2023/06/28 | 292,620 | +0 (+0.0%) |
292,620
|
268,000
|
317,240
|
4
|
0 |
2023/06/27 | 292,620 | +0 (+0.0%) |
292,620
|
268,000
|
317,240
|
4
|
0 |
2023/06/26 | 292,620 | +0 (+0.0%) |
292,620
|
268,000
|
317,240
|
4
|
0 |
2023/06/25 | 292,620 | +0 (+0.0%) |
292,620
|
268,000
|
317,240
|
4
|
0 |
2023/06/24 | 292,620 | +24,620 (+9.19%) |
292,620
|
268,000
|
317,240
|
4
|
0 |
2023/06/23 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/06/22 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/06/21 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/06/20 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/06/19 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/06/18 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/06/17 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/06/16 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/06/15 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/06/14 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/06/13 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/06/12 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/06/11 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/06/10 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/06/09 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/06/08 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/06/07 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/06/06 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/06/05 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/06/04 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/06/03 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/06/02 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/06/01 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/05/31 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/05/30 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/05/29 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/05/28 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/05/27 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/05/26 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/05/25 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/05/24 | 268,000 | +0 (+0.0%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/05/23 | 268,000 | -14,500 (-5.13%) |
268,000
|
268,000
|
268,000
|
2
|
0 |
2023/05/22 | 282,500 | -11,580 (-3.94%) |
282,500
|
268,000
|
297,000
|
4
|
0 |
2023/05/21 | 294,080 | +0 (+0.0%) |
297,000
|
268,000
|
317,240
|
6
|
0 |
2023/05/20 | 294,080 | +0 (+0.0%) |
297,000
|
268,000
|
317,240
|
6
|
1以上 |
2023/05/19 | 294,080 | +0 (+0.0%) |
297,000
|
268,000
|
317,240
|
6
|
1以上 |
2023/05/18 | 294,080 | +0 (+0.0%) |
297,000
|
268,000
|
317,240
|
6
|
0 |
2023/05/17 | 294,080 | +0 (+0.0%) |
297,000
|
268,000
|
317,240
|
6
|
0 |
2023/05/16 | 294,080 | +0 (+0.0%) |
297,000
|
268,000
|
317,240
|
6
|
0 |
2023/05/15 | 294,080 | +0 (+0.0%) |
297,000
|
268,000
|
317,240
|
6
|
0 |