日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 211,300 | +0 (+0.0%) |
211,300
|
206,800
|
215,800
|
4
|
N/A |
2024/05/11 | 211,300 | +0 (+0.0%) |
211,300
|
206,800
|
215,800
|
4
|
N/A |
2024/05/10 | 211,300 | +0 (+0.0%) |
211,300
|
206,800
|
215,800
|
4
|
N/A |
2024/05/09 | 211,300 | +0 (+0.0%) |
211,300
|
206,800
|
215,800
|
4
|
0 |
2024/05/08 | 211,300 | +0 (+0.0%) |
211,300
|
206,800
|
215,800
|
4
|
0 |
2024/05/07 | 211,300 | +0 (+0.0%) |
211,300
|
206,800
|
215,800
|
4
|
0 |
2024/05/06 | 211,300 | +0 (+0.0%) |
211,300
|
206,800
|
215,800
|
4
|
0 |
2024/05/05 | 211,300 | -4,500 (-2.09%) |
211,300
|
206,800
|
215,800
|
4
|
0 |
2024/05/04 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
2024/05/03 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
2024/05/02 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
2024/05/01 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
2024/04/30 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
2024/04/29 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
2024/04/28 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
2024/04/27 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
2024/04/26 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
2024/04/25 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
2024/04/24 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
2024/04/23 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
2024/04/22 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
2024/04/21 | 215,800 | +0 (+0.0%) |
215,800
|
215,800
|
215,800
|
2
|
0 |
2024/04/20 | 215,800 | +40,534 (+23.13%) |
215,800
|
215,800
|
215,800
|
1
|
0 |
2024/04/19 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
2024/04/18 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
2024/04/17 | 175,266 | -12,614 (-6.71%) |
176,000
|
173,800
|
176,000
|
3
|
1以上 |
2024/04/16 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
2024/04/15 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
2024/04/14 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
1以上 |
2024/04/13 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
2024/04/12 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
2024/04/11 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
2024/04/10 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
2024/04/09 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
2024/04/08 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
2024/04/07 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
2024/04/06 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
2024/04/05 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
2024/04/04 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
2024/04/03 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
2024/04/02 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
2024/04/01 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
2024/03/31 | 187,880 | +0 (+0.0%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
2024/03/30 | 187,880 | +12,614 (+7.2%) |
176,000
|
173,800
|
206,800
|
5
|
0 |
2024/03/29 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
2024/03/28 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
2024/03/27 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
2024/03/26 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
2024/03/25 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
2024/03/24 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
2024/03/23 | 175,266 | -734 (-0.42%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
2024/03/22 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/21 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/20 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/19 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/18 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/17 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/16 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/15 | 176,000 | +734 (+0.42%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/03/14 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
2024/03/13 | 175,266 | +5,903 (+3.49%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
2024/03/12 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
1以上 |
2024/03/11 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
2024/03/10 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
2024/03/09 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
2024/03/08 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
2024/03/07 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
2024/03/06 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
2024/03/05 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
2024/03/04 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
2024/03/03 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
2024/03/02 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
2024/03/01 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
2024/02/29 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
2024/02/28 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
2024/02/27 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
2024/02/26 | 169,363 | +0 (+0.0%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
2024/02/25 | 169,363 | -5,903 (-3.37%) |
173,800
|
158,290
|
176,000
|
3
|
0 |
2024/02/24 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
2024/02/23 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
2024/02/22 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
2024/02/21 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
2024/02/20 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
2024/02/19 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
2024/02/18 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
2024/02/17 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
2024/02/16 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
2024/02/15 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
2024/02/14 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
2024/02/13 | 175,266 | +0 (+0.0%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
2024/02/12 | 175,266 | -734 (-0.42%) |
176,000
|
173,800
|
176,000
|
3
|
0 |
2024/02/11 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/02/10 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/02/09 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/02/08 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/02/07 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/02/06 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/02/05 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/02/04 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/02/03 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/02/02 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/02/01 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/01/31 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/01/30 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/01/29 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/01/28 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/01/27 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/01/26 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/01/25 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/01/24 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/01/23 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/01/22 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/01/21 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/01/20 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/01/19 | 176,000 | +110 (+0.06%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/01/18 | 175,890 | +0 (+0.0%) |
175,890
|
175,780
|
176,000
|
4
|
0 |
2024/01/17 | 175,890 | +0 (+0.0%) |
175,890
|
175,780
|
176,000
|
4
|
0 |
2024/01/16 | 175,890 | +0 (+0.0%) |
175,890
|
175,780
|
176,000
|
4
|
1以上 |
2024/01/15 | 175,890 | -110 (-0.06%) |
175,890
|
175,780
|
176,000
|
4
|
0 |
2024/01/14 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/01/13 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/01/12 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/01/11 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/01/10 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/01/09 | 176,000 | +0 (+0.0%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/01/08 | 176,000 | +110 (+0.06%) |
176,000
|
176,000
|
176,000
|
2
|
0 |
2024/01/07 | 175,890 | +0 (+0.0%) |
175,890
|
175,780
|
176,000
|
4
|
0 |
2024/01/06 | 175,890 | +0 (+0.0%) |
175,890
|
175,780
|
176,000
|
4
|
0 |
2024/01/05 | 175,890 | +0 (+0.0%) |
175,890
|
175,780
|
176,000
|
4
|
0 |
2024/01/04 | 175,890 | +0 (+0.0%) |
175,890
|
175,780
|
176,000
|
4
|
0 |
2024/01/03 | 175,890 | +0 (+0.0%) |
175,890
|
175,780
|
176,000
|
4
|
0 |
2024/01/02 | 175,890 | +0 (+0.0%) |
175,890
|
175,780
|
176,000
|
4
|
0 |
2024/01/01 | 175,890 | +0 (+0.0%) |
175,890
|
175,780
|
176,000
|
4
|
0 |