日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 220,133 | +0 (+0.0%) |
218,800
|
162,800
|
288,000
|
7
|
0 |
2023/12/30 | 220,133 | --- |
218,800
|
162,800
|
288,000
|
7
|
0 |
2023/12/27 | 220,133 | +0 (+0.0%) |
218,800
|
162,800
|
288,000
|
7
|
N/A |
2023/12/26 | 220,133 | -222 (-0.1%) |
218,800
|
162,800
|
288,000
|
7
|
N/A |
2023/12/25 | 220,355 | +0 (+0.0%) |
223,000
|
162,800
|
288,000
|
6
|
N/A |
2023/12/24 | 220,355 | +0 (+0.0%) |
223,000
|
162,800
|
288,000
|
6
|
0 |
2023/12/23 | 220,355 | +0 (+0.0%) |
223,000
|
162,800
|
288,000
|
6
|
0 |
2023/12/22 | 220,355 | +0 (+0.0%) |
223,000
|
162,800
|
288,000
|
6
|
0 |
2023/12/21 | 220,355 | +0 (+0.0%) |
223,000
|
162,800
|
288,000
|
6
|
0 |
2023/12/20 | 220,355 | +9,575 (+4.54%) |
223,000
|
162,800
|
288,000
|
6
|
0 |
2023/12/19 | 210,780 | +0 (+0.0%) |
198,000
|
162,800
|
288,000
|
7
|
0 |
2023/12/18 | 210,780 | +0 (+0.0%) |
198,000
|
162,800
|
288,000
|
7
|
0 |
2023/12/17 | 210,780 | +5,507 (+2.68%) |
198,000
|
162,800
|
288,000
|
7
|
1以上 |
2023/12/16 | 205,273 | +6,302 (+3.17%) |
186,000
|
162,800
|
288,000
|
9
|
0 |
2023/12/15 | 198,971 | +0 (+0.0%) |
186,000
|
162,800
|
288,000
|
7
|
0 |
2023/12/14 | 198,971 | +4,521 (+2.33%) |
186,000
|
162,800
|
288,000
|
7
|
1以上 |
2023/12/13 | 194,450 | +0 (+0.0%) |
186,000
|
162,800
|
288,000
|
8
|
0 |
2023/12/12 | 194,450 | +0 (+0.0%) |
186,000
|
162,800
|
288,000
|
8
|
0 |
2023/12/11 | 194,450 | -9,710 (-4.76%) |
186,000
|
162,800
|
288,000
|
8
|
1以上 |
2023/12/10 | 204,160 | +0 (+0.0%) |
186,000
|
162,800
|
288,000
|
5
|
0 |
2023/12/09 | 204,160 | +0 (+0.0%) |
186,000
|
162,800
|
288,000
|
5
|
0 |
2023/12/08 | 204,160 | -4,540 (-2.18%) |
186,000
|
162,800
|
288,000
|
5
|
0 |
2023/12/07 | 208,700 | +0 (+0.0%) |
192,000
|
162,800
|
288,000
|
4
|
0 |
2023/12/06 | 208,700 | +0 (+0.0%) |
192,000
|
162,800
|
288,000
|
4
|
0 |
2023/12/05 | 208,700 | +0 (+0.0%) |
192,000
|
162,800
|
288,000
|
4
|
0 |
2023/12/04 | 208,700 | +0 (+0.0%) |
192,000
|
162,800
|
288,000
|
4
|
0 |
2023/12/03 | 208,700 | +0 (+0.0%) |
192,000
|
162,800
|
288,000
|
4
|
0 |
2023/12/02 | 208,700 | +26,434 (+14.5%) |
192,000
|
162,800
|
288,000
|
4
|
0 |
2023/12/01 | 182,266 | +1,866 (+1.03%) |
186,000
|
162,800
|
198,000
|
3
|
0 |
2023/11/30 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/11/29 | 180,400 | +10,300 (+6.06%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/11/28 | 170,100 | +0 (+0.0%) |
161,300
|
159,800
|
198,000
|
4
|
0 |
2023/11/27 | 170,100 | +0 (+0.0%) |
161,300
|
159,800
|
198,000
|
4
|
0 |
2023/11/26 | 170,100 | +0 (+0.0%) |
161,300
|
159,800
|
198,000
|
4
|
1以上 |
2023/11/25 | 170,100 | +0 (+0.0%) |
161,300
|
159,800
|
198,000
|
4
|
0 |
2023/11/24 | 170,100 | +0 (+0.0%) |
161,300
|
159,800
|
198,000
|
4
|
0 |
2023/11/23 | 170,100 | +0 (+0.0%) |
161,300
|
159,800
|
198,000
|
4
|
0 |
2023/11/22 | 170,100 | +0 (+0.0%) |
161,300
|
159,800
|
198,000
|
4
|
0 |
2023/11/21 | 170,100 | +0 (+0.0%) |
161,300
|
159,800
|
198,000
|
4
|
0 |
2023/11/20 | 170,100 | -2,795 (-1.62%) |
161,300
|
159,800
|
198,000
|
4
|
0 |
2023/11/19 | 172,895 | +0 (+0.0%) |
166,890
|
159,800
|
198,000
|
4
|
0 |
2023/11/18 | 172,895 | -4,365 (-2.46%) |
166,890
|
159,800
|
198,000
|
4
|
0 |
2023/11/17 | 177,260 | -3,140 (-1.74%) |
170,980
|
162,800
|
198,000
|
3
|
1以上 |
2023/11/16 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/11/15 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/11/14 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/11/13 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/11/12 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/11/11 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/11/10 | 180,400 | +5,134 (+2.93%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/11/09 | 175,266 | +0 (+0.0%) |
165,000
|
162,800
|
198,000
|
3
|
0 |
2023/11/08 | 175,266 | +0 (+0.0%) |
165,000
|
162,800
|
198,000
|
3
|
0 |
2023/11/07 | 175,266 | +0 (+0.0%) |
165,000
|
162,800
|
198,000
|
3
|
1以上 |
2023/11/06 | 175,266 | +0 (+0.0%) |
165,000
|
162,800
|
198,000
|
3
|
0 |
2023/11/05 | 175,266 | -15,548 (-8.15%) |
165,000
|
162,800
|
198,000
|
3
|
0 |
2023/11/04 | 190,814 | +0 (+0.0%) |
198,000
|
162,800
|
214,137
|
5
|
0 |
2023/11/03 | 190,814 | +0 (+0.0%) |
198,000
|
162,800
|
214,137
|
5
|
0 |
2023/11/02 | 190,814 | -6,454 (-3.27%) |
198,000
|
162,800
|
214,137
|
5
|
1以上 |
2023/11/01 | 197,268 | +0 (+0.0%) |
206,068
|
162,800
|
214,137
|
4
|
0 |
2023/10/31 | 197,268 | +0 (+0.0%) |
206,068
|
162,800
|
214,137
|
4
|
0 |
2023/10/30 | 197,268 | +0 (+0.0%) |
206,068
|
162,800
|
214,137
|
4
|
0 |
2023/10/29 | 197,268 | +0 (+0.0%) |
206,068
|
162,800
|
214,137
|
4
|
0 |
2023/10/28 | 197,268 | +0 (+0.0%) |
206,068
|
162,800
|
214,137
|
4
|
0 |
2023/10/27 | 197,268 | +0 (+0.0%) |
206,068
|
162,800
|
214,137
|
4
|
0 |
2023/10/26 | 197,268 | +0 (+0.0%) |
206,068
|
162,800
|
214,137
|
4
|
0 |
2023/10/25 | 197,268 | +16,868 (+9.35%) |
206,068
|
162,800
|
214,137
|
4
|
0 |
2023/10/24 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/10/23 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/10/22 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/10/21 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/10/20 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/10/19 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/10/18 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/10/17 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/10/16 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/10/15 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/10/14 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/10/13 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/10/12 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/10/11 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/10/10 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/10/09 | 180,400 | +800 (+0.45%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/10/08 | 179,600 | +0 (+0.0%) |
178,000
|
162,800
|
198,000
|
3
|
0 |
2023/10/07 | 179,600 | -800 (-0.44%) |
178,000
|
162,800
|
198,000
|
3
|
0 |
2023/10/06 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/10/05 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/10/04 | 180,400 | +0 (+0.0%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/10/03 | 180,400 | +800 (+0.45%) |
180,400
|
162,800
|
198,000
|
2
|
0 |
2023/10/02 | 179,600 | +0 (+0.0%) |
178,000
|
162,800
|
198,000
|
3
|
0 |
2023/10/01 | 179,600 | +0 (+0.0%) |
178,000
|
162,800
|
198,000
|
3
|
0 |
2023/09/30 | 179,600 | +0 (+0.0%) |
178,000
|
162,800
|
198,000
|
3
|
0 |
2023/09/29 | 179,600 | +0 (+0.0%) |
178,000
|
162,800
|
198,000
|
3
|
0 |
2023/09/28 | 179,600 | +0 (+0.0%) |
178,000
|
162,800
|
198,000
|
3
|
0 |
2023/09/27 | 179,600 | +0 (+0.0%) |
178,000
|
162,800
|
198,000
|
3
|
0 |
2023/09/26 | 179,600 | +0 (+0.0%) |
178,000
|
162,800
|
198,000
|
3
|
0 |
2023/09/25 | 179,600 | +4,200 (+2.39%) |
178,000
|
162,800
|
198,000
|
3
|
0 |
2023/09/24 | 175,400 | +0 (+0.0%) |
170,400
|
162,800
|
198,000
|
4
|
0 |
2023/09/23 | 175,400 | +0 (+0.0%) |
170,400
|
162,800
|
198,000
|
4
|
0 |
2023/09/22 | 175,400 | +867 (+0.5%) |
170,400
|
162,800
|
198,000
|
4
|
1以上 |
2023/09/21 | 174,533 | +0 (+0.0%) |
162,800
|
162,800
|
198,000
|
3
|
0 |
2023/09/20 | 174,533 | +0 (+0.0%) |
162,800
|
162,800
|
198,000
|
3
|
0 |
2023/09/19 | 174,533 | +0 (+0.0%) |
162,800
|
162,800
|
198,000
|
3
|
0 |
2023/09/18 | 174,533 | -4,433 (-2.48%) |
162,800
|
162,800
|
198,000
|
3
|
0 |
2023/09/17 | 178,966 | -2,378 (-1.31%) |
178,000
|
162,800
|
198,000
|
5
|
0 |
2023/09/16 | 181,344 | +0 (+0.0%) |
185,616
|
162,800
|
198,000
|
6
|
0 |
2023/09/15 | 181,344 | -589 (-0.32%) |
185,616
|
162,800
|
198,000
|
6
|
1以上 |
2023/09/14 | 181,933 | +0 (+0.0%) |
183,700
|
162,800
|
198,000
|
8
|
1以上 |
2023/09/13 | 181,933 | +0 (+0.0%) |
183,700
|
162,800
|
198,000
|
8
|
0 |
2023/09/12 | 181,933 | +0 (+0.0%) |
183,700
|
162,800
|
198,000
|
8
|
1以上 |
2023/09/11 | 181,933 | +0 (+0.0%) |
183,700
|
162,800
|
198,000
|
8
|
0 |
2023/09/10 | 181,933 | +0 (+0.0%) |
183,700
|
162,800
|
198,000
|
8
|
0 |
2023/09/09 | 181,933 | +0 (+0.0%) |
183,700
|
162,800
|
198,000
|
8
|
0 |
2023/09/08 | 181,933 | -561 (-0.31%) |
183,700
|
162,800
|
198,000
|
8
|
0 |
2023/09/07 | 182,494 | +0 (+0.0%) |
185,120
|
162,800
|
198,000
|
7
|
0 |
2023/09/06 | 182,494 | +0 (+0.0%) |
185,120
|
162,800
|
198,000
|
7
|
0 |
2023/09/05 | 182,494 | +0 (+0.0%) |
185,120
|
162,800
|
198,000
|
7
|
0 |
2023/09/04 | 182,494 | -439 (-0.24%) |
185,120
|
162,800
|
198,000
|
7
|
0 |
2023/09/03 | 182,933 | +549 (+0.3%) |
185,560
|
162,800
|
198,000
|
8
|
0 |
2023/09/02 | 182,384 | +0 (+0.0%) |
185,120
|
162,800
|
198,000
|
9
|
0 |
2023/09/01 | 182,384 | -809 (-0.44%) |
185,120
|
162,800
|
198,000
|
9
|
1以上 |
2023/08/31 | 183,193 | -2,008 (-1.08%) |
183,700
|
162,800
|
198,275
|
8
|
0 |
2023/08/30 | 185,201 | +0 (+0.0%) |
189,176
|
162,800
|
198,275
|
10
|
0 |
2023/08/29 | 185,201 | +5,564 (+3.1%) |
189,176
|
162,800
|
198,275
|
10
|
1以上 |
2023/08/28 | 179,637 | +0 (+0.0%) |
182,280
|
162,800
|
193,232
|
7
|
1以上 |
2023/08/27 | 179,637 | -273 (-0.15%) |
182,280
|
162,800
|
193,232
|
7
|
0 |
2023/08/26 | 179,910 | -387 (-0.21%) |
183,700
|
162,800
|
193,232
|
6
|
0 |
2023/08/25 | 180,297 | -387 (-0.21%) |
183,700
|
162,800
|
195,554
|
6
|
0 |
2023/08/24 | 180,684 | +0 (+0.0%) |
183,700
|
162,800
|
195,554
|
6
|
0 |
2023/08/23 | 180,684 | +383 (+0.21%) |
183,700
|
162,800
|
195,554
|
6
|
0 |
2023/08/22 | 180,301 | +0 (+0.0%) |
182,280
|
162,800
|
195,554
|
7
|
0 |
2023/08/21 | 180,301 | +0 (+0.0%) |
182,280
|
162,800
|
195,554
|
7
|
0 |
2023/08/20 | 180,301 | +1,938 (+1.09%) |
182,280
|
162,800
|
195,554
|
7
|
0 |
2023/08/19 | 178,363 | -3,927 (-2.15%) |
180,140
|
162,800
|
195,554
|
8
|
0 |
2023/08/18 | 182,290 | +0 (+0.0%) |
183,700
|
162,800
|
198,000
|
10
|
0 |
2023/08/17 | 182,290 | +352 (+0.19%) |
183,700
|
162,800
|
198,000
|
10
|
1以上 |
2023/08/16 | 181,938 | +3,828 (+2.15%) |
186,777
|
162,800
|
198,000
|
8
|
1以上 |
2023/08/15 | 178,110 | +0 (+0.0%) |
171,400
|
162,800
|
198,000
|
10
|
0 |
2023/08/14 | 178,110 | +0 (+0.0%) |
171,400
|
162,800
|
198,000
|
10
|
0 |
2023/08/13 | 178,110 | +0 (+0.0%) |
171,400
|
162,800
|
198,000
|
10
|
1以上 |
2023/08/12 | 178,110 | +0 (+0.0%) |
171,400
|
162,800
|
198,000
|
10
|
0 |
2023/08/11 | 178,110 | -1,500 (-0.84%) |
171,400
|
162,800
|
198,000
|
10
|
0 |
2023/08/10 | 179,610 | +0 (+0.0%) |
178,900
|
162,800
|
198,000
|
10
|
0 |
2023/08/09 | 179,610 | +0 (+0.0%) |
178,900
|
162,800
|
198,000
|
10
|
0 |
2023/08/08 | 179,610 | +0 (+0.0%) |
178,900
|
162,800
|
198,000
|
10
|
0 |
2023/08/07 | 179,610 | -179 (-0.1%) |
178,900
|
162,800
|
198,000
|
10
|
0 |
2023/08/06 | 179,789 | +0 (+0.0%) |
179,800
|
162,800
|
198,000
|
9
|
0 |
2023/08/05 | 179,789 | -1,956 (-1.08%) |
179,800
|
162,800
|
198,000
|
9
|
0 |
2023/08/04 | 181,745 | +375 (+0.21%) |
179,800
|
162,800
|
198,000
|
9
|
0 |
2023/08/03 | 181,370 | +0 (+0.0%) |
178,900
|
162,800
|
198,000
|
10
|
0 |
2023/08/02 | 181,370 | +0 (+0.0%) |
178,900
|
162,800
|
198,000
|
10
|
0 |
2023/08/01 | 181,370 | +0 (+0.0%) |
178,900
|
162,800
|
198,000
|
10
|
0 |
2023/07/31 | 181,370 | +0 (+0.0%) |
178,900
|
162,800
|
198,000
|
10
|
0 |
2023/07/30 | 181,370 | +0 (+0.0%) |
178,900
|
162,800
|
198,000
|
10
|
0 |
2023/07/29 | 181,370 | +0 (+0.0%) |
178,900
|
162,800
|
198,000
|
10
|
0 |
2023/07/28 | 181,370 | +2,852 (+1.6%) |
178,900
|
162,800
|
198,000
|
10
|
0 |
2023/07/27 | 178,518 | +0 (+0.0%) |
178,000
|
150,000
|
198,000
|
11
|
0 |
2023/07/26 | 178,518 | +0 (+0.0%) |
178,000
|
150,000
|
198,000
|
11
|
0 |
2023/07/25 | 178,518 | +0 (+0.0%) |
178,000
|
150,000
|
198,000
|
11
|
1以上 |
2023/07/24 | 178,518 | +3,785 (+2.17%) |
178,000
|
150,000
|
198,000
|
11
|
0 |
2023/07/23 | 174,733 | -4,695 (-2.62%) |
171,600
|
150,000
|
198,000
|
9
|
0 |
2023/07/22 | 179,428 | +182 (+0.1%) |
178,000
|
150,000
|
198,000
|
11
|
0 |
2023/07/21 | 179,246 | +0 (+0.0%) |
176,000
|
150,000
|
198,000
|
11
|
0 |
2023/07/20 | 179,246 | +3,624 (+2.06%) |
176,000
|
150,000
|
198,000
|
11
|
1以上 |
2023/07/19 | 175,622 | -1,149 (-0.65%) |
171,600
|
150,000
|
198,000
|
9
|
1以上 |
2023/07/18 | 176,771 | -154 (-0.09%) |
176,000
|
150,000
|
198,000
|
7
|
0 |
2023/07/17 | 176,925 | +0 (+0.0%) |
177,000
|
150,000
|
198,000
|
8
|
0 |
2023/07/16 | 176,925 | +0 (+0.0%) |
177,000
|
150,000
|
198,000
|
8
|
0 |
2023/07/15 | 176,925 | +0 (+0.0%) |
177,000
|
150,000
|
198,000
|
8
|
0 |
2023/07/14 | 176,925 | -132 (-0.07%) |
177,000
|
150,000
|
198,000
|
8
|
0 |
2023/07/13 | 177,057 | +0 (+0.0%) |
178,000
|
150,000
|
198,000
|
7
|
0 |
2023/07/12 | 177,057 | +0 (+0.0%) |
178,000
|
150,000
|
198,000
|
7
|
0 |
2023/07/11 | 177,057 | +0 (+0.0%) |
178,000
|
150,000
|
198,000
|
7
|
0 |
2023/07/10 | 177,057 | +0 (+0.0%) |
178,000
|
150,000
|
198,000
|
7
|
0 |
2023/07/09 | 177,057 | +0 (+0.0%) |
178,000
|
150,000
|
198,000
|
7
|
0 |
2023/07/08 | 177,057 | +6,425 (+3.77%) |
178,000
|
150,000
|
198,000
|
7
|
0 |
2023/07/07 | 170,632 | +1,052 (+0.62%) |
170,400
|
125,660
|
198,000
|
8
|
0 |
2023/07/06 | 169,580 | +0 (+0.0%) |
162,800
|
125,660
|
198,000
|
7
|
0 |
2023/07/05 | 169,580 | +0 (+0.0%) |
162,800
|
125,660
|
198,000
|
7
|
1以上 |
2023/07/04 | 169,580 | -2,560 (-1.49%) |
162,800
|
125,660
|
198,000
|
7
|
0 |
2023/07/03 | 172,140 | +0 (+0.0%) |
178,000
|
125,660
|
198,000
|
9
|
0 |
2023/07/02 | 172,140 | +0 (+0.0%) |
178,000
|
125,660
|
198,000
|
9
|
0 |
2023/07/01 | 172,140 | -2,444 (-1.4%) |
178,000
|
125,660
|
198,000
|
9
|
1以上 |
2023/06/30 | 174,584 | +0 (+0.0%) |
178,000
|
125,660
|
220,000
|
9
|
0 |
2023/06/29 | 174,584 | +0 (+0.0%) |
178,000
|
125,660
|
220,000
|
9
|
0 |
2023/06/28 | 174,584 | +0 (+0.0%) |
178,000
|
125,660
|
220,000
|
9
|
0 |
2023/06/27 | 174,584 | -3,367 (-1.89%) |
178,000
|
125,660
|
220,000
|
9
|
0 |
2023/06/26 | 177,951 | +0 (+0.0%) |
184,200
|
125,660
|
220,000
|
7
|
0 |
2023/06/25 | 177,951 | +0 (+0.0%) |
184,200
|
125,660
|
220,000
|
7
|
0 |
2023/06/24 | 177,951 | -2,880 (-1.59%) |
184,200
|
125,660
|
220,000
|
7
|
0 |
2023/06/23 | 180,831 | +0 (+0.0%) |
179,014
|
149,453
|
220,000
|
9
|
0 |
2023/06/22 | 180,831 | +0 (+0.0%) |
179,014
|
149,453
|
220,000
|
9
|
0 |
2023/06/21 | 180,831 | +1,248 (+0.69%) |
179,014
|
149,453
|
220,000
|
9
|
1以上 |
2023/06/20 | 179,583 | +1,277 (+0.72%) |
178,000
|
149,453
|
220,000
|
9
|
0 |
2023/06/19 | 178,306 | +0 (+0.0%) |
175,700
|
149,453
|
220,000
|
8
|
0 |
2023/06/18 | 178,306 | +0 (+0.0%) |
175,700
|
149,453
|
220,000
|
8
|
1以上 |
2023/06/17 | 178,306 | +0 (+0.0%) |
175,700
|
149,453
|
220,000
|
8
|
0 |
2023/06/16 | 178,306 | -7,624 (-4.1%) |
175,700
|
149,453
|
220,000
|
8
|
0 |
2023/06/15 | 185,930 | +0 (+0.0%) |
184,200
|
149,453
|
220,000
|
5
|
0 |
2023/06/14 | 185,930 | +0 (+0.0%) |
184,200
|
149,453
|
220,000
|
5
|
0 |
2023/06/13 | 185,930 | +0 (+0.0%) |
184,200
|
149,453
|
220,000
|
5
|
0 |
2023/06/12 | 185,930 | +4,400 (+2.42%) |
184,200
|
149,453
|
220,000
|
5
|
0 |
2023/06/11 | 181,530 | +0 (+0.0%) |
184,200
|
149,453
|
198,000
|
5
|
0 |
2023/06/10 | 181,530 | +0 (+0.0%) |
184,200
|
149,453
|
198,000
|
5
|
0 |
2023/06/09 | 181,530 | +0 (+0.0%) |
184,200
|
149,453
|
198,000
|
5
|
0 |
2023/06/08 | 181,530 | +0 (+0.0%) |
184,200
|
149,453
|
198,000
|
5
|
0 |
2023/06/07 | 181,530 | -883 (-0.48%) |
184,200
|
149,453
|
198,000
|
5
|
0 |
2023/06/06 | 182,413 | +0 (+0.0%) |
191,100
|
149,453
|
198,000
|
4
|
0 |
2023/06/05 | 182,413 | +0 (+0.0%) |
191,100
|
149,453
|
198,000
|
4
|
0 |
2023/06/04 | 182,413 | +0 (+0.0%) |
191,100
|
149,453
|
198,000
|
4
|
0 |
2023/06/03 | 182,413 | +883 (+0.49%) |
191,100
|
149,453
|
198,000
|
4
|
0 |
2023/06/02 | 181,530 | +0 (+0.0%) |
184,200
|
149,453
|
198,000
|
5
|
0 |
2023/06/01 | 181,530 | +0 (+0.0%) |
184,200
|
149,453
|
198,000
|
5
|
0 |
2023/05/31 | 181,530 | +0 (+0.0%) |
184,200
|
149,453
|
198,000
|
5
|
0 |
2023/05/30 | 181,530 | -1,133 (-0.62%) |
184,200
|
149,453
|
198,000
|
5
|
0 |
2023/05/29 | 182,663 | +0 (+0.0%) |
184,200
|
155,118
|
198,000
|
5
|
0 |
2023/05/28 | 182,663 | +0 (+0.0%) |
184,200
|
155,118
|
198,000
|
5
|
0 |
2023/05/27 | 182,663 | +0 (+0.0%) |
184,200
|
155,118
|
198,000
|
5
|
0 |
2023/05/26 | 182,663 | +0 (+0.0%) |
184,200
|
155,118
|
198,000
|
5
|
0 |
2023/05/25 | 182,663 | +5,444 (+3.07%) |
184,200
|
155,118
|
198,000
|
5
|
0 |
2023/05/24 | 177,219 | +0 (+0.0%) |
181,100
|
150,000
|
198,000
|
6
|
0 |
2023/05/23 | 177,219 | +0 (+0.0%) |
181,100
|
150,000
|
198,000
|
6
|
0 |
2023/05/22 | 177,219 | +0 (+0.0%) |
181,100
|
150,000
|
198,000
|
6
|
1以上 |
2023/05/21 | 177,219 | +2,034 (+1.16%) |
181,100
|
150,000
|
198,000
|
6
|
0 |
2023/05/20 | 175,185 | +0 (+0.0%) |
178,000
|
150,000
|
198,000
|
7
|
0 |
2023/05/19 | 175,185 | -5,070 (-2.81%) |
178,000
|
150,000
|
198,000
|
7
|
0 |
2023/05/18 | 180,255 | +0 (+0.0%) |
184,200
|
150,000
|
198,000
|
9
|
1以上 |
2023/05/17 | 180,255 | -282 (-0.16%) |
184,200
|
150,000
|
198,000
|
9
|
0 |
2023/05/16 | 180,537 | -5,500 (-2.96%) |
191,100
|
150,000
|
198,000
|
8
|
1以上 |
2023/05/15 | 186,037 | +0 (+0.0%) |
191,100
|
150,000
|
220,000
|
8
|
0 |
2023/05/14 | 186,037 | +3,988 (+2.19%) |
191,100
|
150,000
|
220,000
|
8
|
0 |
2023/05/13 | 182,049 | +0 (+0.0%) |
173,590
|
150,000
|
220,000
|
6
|
N/A |
2023/05/12 | 182,049 | +0 (+0.0%) |
173,590
|
150,000
|
220,000
|
6
|
N/A |
2023/05/11 | 182,049 | +0 (+0.0%) |
173,590
|
150,000
|
220,000
|
6
|
N/A |
2023/05/10 | 182,049 | +0 (+0.0%) |
173,590
|
150,000
|
220,000
|
6
|
N/A |
2023/05/09 | 182,049 | +0 (+0.0%) |
173,590
|
150,000
|
220,000
|
6
|
N/A |
2023/05/08 | 182,049 | +0 (+0.0%) |
173,590
|
150,000
|
220,000
|
6
|
N/A |
2023/05/07 | 182,049 | +0 (+0.0%) |
173,590
|
150,000
|
220,000
|
6
|
N/A |
2023/05/06 | 182,049 | +0 (+0.0%) |
173,590
|
150,000
|
220,000
|
6
|
N/A |
2023/05/05 | 182,049 | +0 (+0.0%) |
173,590
|
150,000
|
220,000
|
6
|
N/A |