日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
N/A |
2024/05/11 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
N/A |
2024/05/10 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
N/A |
2024/05/09 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
2024/05/08 | 196,916 | +0 (+0.0%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
2024/05/07 | 196,916 | -3,500 (-1.75%) |
183,500
|
159,500
|
241,000
|
6
|
0 |
2024/05/06 | 200,416 | +0 (+0.0%) |
194,000
|
159,500
|
241,000
|
6
|
0 |
2024/05/05 | 200,416 | +0 (+0.0%) |
194,000
|
159,500
|
241,000
|
6
|
0 |
2024/05/04 | 200,416 | +0 (+0.0%) |
194,000
|
159,500
|
241,000
|
6
|
0 |
2024/05/03 | 200,416 | -12,209 (-5.74%) |
194,000
|
159,500
|
241,000
|
6
|
0 |
2024/05/02 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
2024/05/01 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
2024/04/30 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
2024/04/29 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
2024/04/28 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
2024/04/27 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
2024/04/26 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
2024/04/25 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
2024/04/24 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
2024/04/23 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
2024/04/22 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
2024/04/21 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
2024/04/20 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
2024/04/19 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
2024/04/18 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
2024/04/17 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
2024/04/16 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
2024/04/15 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
2024/04/14 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
2024/04/13 | 212,625 | +0 (+0.0%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
2024/04/12 | 212,625 | -2,751 (-1.28%) |
225,000
|
159,500
|
241,000
|
4
|
0 |
2024/04/11 | 215,376 | +0 (+0.0%) |
220,880
|
159,500
|
241,000
|
6
|
0 |
2024/04/10 | 215,376 | +0 (+0.0%) |
220,880
|
159,500
|
241,000
|
6
|
0 |
2024/04/09 | 215,376 | +0 (+0.0%) |
220,880
|
159,500
|
241,000
|
6
|
1以上 |
2024/04/08 | 215,376 | +0 (+0.0%) |
220,880
|
159,500
|
241,000
|
6
|
0 |
2024/04/07 | 215,376 | +0 (+0.0%) |
220,880
|
159,500
|
241,000
|
6
|
0 |
2024/04/06 | 215,376 | -2,334 (-1.07%) |
220,880
|
159,500
|
241,000
|
6
|
0 |
2024/04/05 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
2024/04/04 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
2024/04/03 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
2024/04/02 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
2024/04/01 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
2024/03/31 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
2024/03/30 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
2024/03/29 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
2024/03/28 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
2024/03/27 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
2024/03/26 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
2024/03/25 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
2024/03/24 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
2024/03/23 | 217,710 | +0 (+0.0%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
2024/03/22 | 217,710 | +1,585 (+0.73%) |
220,880
|
159,500
|
248,000
|
6
|
0 |
2024/03/21 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
2024/03/20 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
2024/03/19 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
2024/03/18 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
2024/03/17 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
2024/03/16 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
2024/03/15 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
2024/03/14 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
2024/03/13 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
2024/03/12 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
2024/03/11 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
2024/03/10 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
2024/03/09 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
2024/03/08 | 216,125 | +0 (+0.0%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
2024/03/07 | 216,125 | -5,250 (-2.37%) |
228,500
|
159,500
|
248,000
|
4
|
0 |
2024/03/06 | 221,375 | +0 (+0.0%) |
239,000
|
159,500
|
248,000
|
4
|
0 |
2024/03/05 | 221,375 | +0 (+0.0%) |
239,000
|
159,500
|
248,000
|
4
|
0 |
2024/03/04 | 221,375 | +0 (+0.0%) |
239,000
|
159,500
|
248,000
|
4
|
0 |
2024/03/03 | 221,375 | +0 (+0.0%) |
239,000
|
159,500
|
248,000
|
4
|
0 |
2024/03/02 | 221,375 | +0 (+0.0%) |
239,000
|
159,500
|
248,000
|
4
|
0 |
2024/03/01 | 221,375 | -20,625 (-8.52%) |
239,000
|
159,500
|
248,000
|
4
|
0 |
2024/02/29 | 242,000 | +0 (+0.0%) |
245,000
|
233,000
|
248,000
|
3
|
0 |
2024/02/28 | 242,000 | +0 (+0.0%) |
245,000
|
233,000
|
248,000
|
3
|
0 |
2024/02/27 | 242,000 | +0 (+0.0%) |
245,000
|
233,000
|
248,000
|
3
|
0 |
2024/02/26 | 242,000 | +0 (+0.0%) |
245,000
|
233,000
|
248,000
|
3
|
0 |
2024/02/25 | 242,000 | +0 (+0.0%) |
245,000
|
233,000
|
248,000
|
3
|
0 |
2024/02/24 | 242,000 | +0 (+0.0%) |
245,000
|
233,000
|
248,000
|
3
|
0 |
2024/02/23 | 242,000 | +0 (+0.0%) |
245,000
|
233,000
|
248,000
|
3
|
0 |
2024/02/22 | 242,000 | +0 (+0.0%) |
245,000
|
233,000
|
248,000
|
3
|
0 |
2024/02/21 | 242,000 | +0 (+0.0%) |
245,000
|
233,000
|
248,000
|
3
|
0 |
2024/02/20 | 242,000 | +0 (+0.0%) |
245,000
|
233,000
|
248,000
|
3
|
0 |
2024/02/19 | 242,000 | +0 (+0.0%) |
245,000
|
233,000
|
248,000
|
3
|
0 |
2024/02/18 | 242,000 | +31,918 (+15.19%) |
245,000
|
233,000
|
248,000
|
3
|
0 |
2024/02/17 | 210,082 | +0 (+0.0%) |
239,000
|
114,330
|
248,000
|
4
|
0 |
2024/02/16 | 210,082 | +0 (+0.0%) |
239,000
|
114,330
|
248,000
|
4
|
0 |
2024/02/15 | 210,082 | +0 (+0.0%) |
239,000
|
114,330
|
248,000
|
4
|
1以上 |
2024/02/14 | 210,082 | +0 (+0.0%) |
239,000
|
114,330
|
248,000
|
4
|
0 |
2024/02/13 | 210,082 | +0 (+0.0%) |
239,000
|
114,330
|
248,000
|
4
|
0 |
2024/02/12 | 210,082 | +0 (+0.0%) |
239,000
|
114,330
|
248,000
|
4
|
0 |
2024/02/11 | 210,082 | +3,862 (+1.87%) |
239,000
|
114,330
|
248,000
|
4
|
0 |
2024/02/10 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/02/09 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/02/08 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/02/07 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/02/06 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/02/05 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/02/04 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/02/03 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/02/02 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/02/01 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/01/31 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/01/30 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/01/29 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/01/28 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/01/27 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/01/26 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/01/25 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/01/24 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/01/23 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/01/22 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/01/21 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/01/20 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/01/19 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/01/18 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/01/17 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/01/16 | 206,220 | +0 (+0.0%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/01/15 | 206,220 | +3,368 (+1.66%) |
245,000
|
125,660
|
248,000
|
3
|
0 |
2024/01/14 | 202,852 | +3,650 (+1.83%) |
197,800
|
125,660
|
248,000
|
5
|
0 |
2024/01/13 | 199,202 | +0 (+0.0%) |
197,800
|
125,660
|
248,000
|
7
|
0 |
2024/01/12 | 199,202 | +0 (+0.0%) |
197,800
|
125,660
|
248,000
|
7
|
1以上 |
2024/01/11 | 199,202 | +0 (+0.0%) |
197,800
|
125,660
|
248,000
|
7
|
1以上 |
2024/01/10 | 199,202 | +0 (+0.0%) |
197,800
|
125,660
|
248,000
|
7
|
0 |
2024/01/09 | 199,202 | -2,133 (-1.06%) |
197,800
|
125,660
|
248,000
|
7
|
0 |
2024/01/08 | 201,335 | +0 (+0.0%) |
197,800
|
125,660
|
248,000
|
9
|
0 |
2024/01/07 | 201,335 | +0 (+0.0%) |
197,800
|
125,660
|
248,000
|
9
|
0 |
2024/01/06 | 201,335 | +2,227 (+1.12%) |
197,800
|
125,660
|
248,000
|
9
|
1以上 |
2024/01/05 | 199,108 | +0 (+0.0%) |
197,142
|
125,660
|
248,000
|
7
|
0 |
2024/01/04 | 199,108 | +0 (+0.0%) |
197,142
|
125,660
|
248,000
|
7
|
0 |
2024/01/03 | 199,108 | +0 (+0.0%) |
197,142
|
125,660
|
248,000
|
7
|
0 |
2024/01/02 | 199,108 | +0 (+0.0%) |
197,142
|
125,660
|
248,000
|
7
|
0 |
2024/01/01 | 199,108 | +0 (+0.0%) |
197,142
|
125,660
|
248,000
|
7
|
0 |