| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/04 | 154,698 | +0 (+0.0%) |
164,800
|
132,000
|
169,990
|
5
|
N/A |
| 2024/05/03 | 154,698 | +0 (+0.0%) |
164,800
|
132,000
|
169,990
|
5
|
N/A |
| 2024/05/02 | 154,698 | +0 (+0.0%) |
164,800
|
132,000
|
169,990
|
5
|
N/A |
| 2024/05/01 | 154,698 | -743 (-0.48%) |
164,800
|
132,000
|
169,990
|
5
|
0 |
| 2024/04/30 | 155,441 | +0 (+0.0%) |
157,300
|
132,000
|
169,990
|
7
|
0 |
| 2024/04/29 | 155,441 | +0 (+0.0%) |
157,300
|
132,000
|
169,990
|
7
|
0 |
| 2024/04/28 | 155,441 | +0 (+0.0%) |
157,300
|
132,000
|
169,990
|
7
|
1以上 |
| 2024/04/27 | 155,441 | +0 (+0.0%) |
157,300
|
132,000
|
169,990
|
7
|
0 |
| 2024/04/26 | 155,441 | +0 (+0.0%) |
157,300
|
132,000
|
169,990
|
7
|
0 |
| 2024/04/25 | 155,441 | +0 (+0.0%) |
157,300
|
132,000
|
169,990
|
7
|
0 |
| 2024/04/24 | 155,441 | -4,593 (-2.87%) |
157,300
|
132,000
|
169,990
|
7
|
0 |
| 2024/04/23 | 160,034 | -440 (-0.27%) |
161,050
|
132,000
|
184,800
|
10
|
0 |
| 2024/04/22 | 160,474 | +0 (+0.0%) |
162,150
|
132,000
|
184,800
|
10
|
0 |
| 2024/04/21 | 160,474 | +2,703 (+1.71%) |
162,150
|
132,000
|
184,800
|
10
|
1以上 |
| 2024/04/20 | 157,771 | +3,378 (+2.19%) |
159,500
|
132,000
|
184,800
|
9
|
0 |
| 2024/04/19 | 154,393 | +0 (+0.0%) |
159,500
|
132,000
|
169,990
|
8
|
0 |
| 2024/04/18 | 154,393 | +0 (+0.0%) |
159,500
|
132,000
|
169,990
|
8
|
0 |
| 2024/04/17 | 154,393 | -3,378 (-2.14%) |
159,500
|
132,000
|
169,990
|
8
|
0 |
| 2024/04/16 | 157,771 | +0 (+0.0%) |
159,500
|
132,000
|
184,800
|
9
|
0 |
| 2024/04/15 | 157,771 | -356 (-0.23%) |
159,500
|
132,000
|
184,800
|
9
|
0 |
| 2024/04/14 | 158,127 | +2,439 (+1.57%) |
159,500
|
132,000
|
184,800
|
9
|
1以上 |
| 2024/04/13 | 155,688 | -4,018 (-2.52%) |
161,480
|
132,000
|
169,990
|
8
|
0 |
| 2024/04/12 | 159,706 | -1,895 (-1.17%) |
164,740
|
132,000
|
175,780
|
10
|
0 |
| 2024/04/11 | 161,601 | +0 (+0.0%) |
168,000
|
132,000
|
175,780
|
9
|
0 |
| 2024/04/10 | 161,601 | +0 (+0.0%) |
168,000
|
132,000
|
175,780
|
9
|
1以上 |
| 2024/04/09 | 161,601 | +0 (+0.0%) |
168,000
|
132,000
|
175,780
|
9
|
0 |
| 2024/04/08 | 161,601 | +0 (+0.0%) |
168,000
|
132,000
|
175,780
|
9
|
0 |
| 2024/04/07 | 161,601 | +0 (+0.0%) |
168,000
|
132,000
|
175,780
|
9
|
0 |
| 2024/04/06 | 161,601 | +0 (+0.0%) |
168,000
|
132,000
|
175,780
|
9
|
0 |
| 2024/04/05 | 161,601 | -293 (-0.18%) |
168,000
|
132,000
|
175,780
|
9
|
0 |
| 2024/04/04 | 161,894 | +0 (+0.0%) |
168,000
|
132,000
|
175,780
|
9
|
0 |
| 2024/04/03 | 161,894 | +0 (+0.0%) |
168,000
|
132,000
|
175,780
|
9
|
0 |
| 2024/04/02 | 161,894 | +5,032 (+3.21%) |
168,000
|
132,000
|
175,780
|
9
|
0 |
| 2024/04/01 | 156,862 | +0 (+0.0%) |
162,800
|
132,000
|
169,990
|
11
|
0 |
| 2024/03/31 | 156,862 | +0 (+0.0%) |
162,800
|
132,000
|
169,990
|
11
|
0 |
| 2024/03/30 | 156,862 | +0 (+0.0%) |
162,800
|
132,000
|
169,990
|
11
|
1以上 |
| 2024/03/29 | 156,862 | +4,021 (+2.63%) |
162,800
|
132,000
|
169,990
|
11
|
0 |
| 2024/03/28 | 152,841 | +0 (+0.0%) |
145,000
|
132,000
|
169,990
|
7
|
0 |
| 2024/03/27 | 152,841 | +0 (+0.0%) |
145,000
|
132,000
|
169,990
|
7
|
0 |
| 2024/03/26 | 152,841 | +0 (+0.0%) |
145,000
|
132,000
|
169,990
|
7
|
0 |
| 2024/03/25 | 152,841 | -10,657 (-6.52%) |
145,000
|
132,000
|
169,990
|
7
|
0 |
| 2024/03/24 | 163,498 | -5,286 (-3.13%) |
168,000
|
132,000
|
200,800
|
9
|
0 |
| 2024/03/23 | 168,784 | +0 (+0.0%) |
168,000
|
132,000
|
200,800
|
7
|
0 |
| 2024/03/22 | 168,784 | +0 (+0.0%) |
168,000
|
132,000
|
200,800
|
7
|
1以上 |
| 2024/03/21 | 168,784 | +0 (+0.0%) |
168,000
|
132,000
|
200,800
|
7
|
0 |
| 2024/03/20 | 168,784 | +5,286 (+3.23%) |
168,000
|
132,000
|
200,800
|
7
|
0 |
| 2024/03/19 | 163,498 | +0 (+0.0%) |
168,000
|
132,000
|
200,800
|
9
|
0 |
| 2024/03/18 | 163,498 | +0 (+0.0%) |
168,000
|
132,000
|
200,800
|
9
|
0 |
| 2024/03/17 | 163,498 | +0 (+0.0%) |
168,000
|
132,000
|
200,800
|
9
|
1以上 |
| 2024/03/16 | 163,498 | +0 (+0.0%) |
168,000
|
132,000
|
200,800
|
9
|
0 |
| 2024/03/15 | 163,498 | -5,286 (-3.13%) |
168,000
|
132,000
|
200,800
|
9
|
0 |
| 2024/03/14 | 168,784 | +0 (+0.0%) |
168,000
|
132,000
|
200,800
|
7
|
0 |
| 2024/03/13 | 168,784 | +1,355 (+0.81%) |
168,000
|
132,000
|
200,800
|
7
|
0 |
| 2024/03/12 | 167,429 | +0 (+0.0%) |
166,500
|
132,000
|
200,800
|
10
|
0 |
| 2024/03/11 | 167,429 | +0 (+0.0%) |
166,500
|
132,000
|
200,800
|
10
|
0 |
| 2024/03/10 | 167,429 | -607 (-0.36%) |
166,500
|
132,000
|
200,800
|
10
|
1以上 |
| 2024/03/09 | 168,036 | -5,862 (-3.37%) |
168,000
|
132,000
|
200,800
|
8
|
0 |
| 2024/03/08 | 173,898 | +1,618 (+0.94%) |
169,990
|
132,000
|
200,800
|
9
|
0 |
| 2024/03/07 | 172,280 | +790 (+0.46%) |
168,000
|
132,000
|
200,800
|
11
|
0 |
| 2024/03/06 | 171,490 | +0 (+0.0%) |
168,000
|
132,000
|
200,800
|
12
|
1以上 |
| 2024/03/05 | 171,490 | +0 (+0.0%) |
168,000
|
132,000
|
200,800
|
12
|
1以上 |
| 2024/03/04 | 171,490 | -1,299 (-0.75%) |
168,000
|
132,000
|
200,800
|
12
|
1以上 |
| 2024/03/03 | 172,789 | +0 (+0.0%) |
168,995
|
132,000
|
200,800
|
10
|
0 |
| 2024/03/02 | 172,789 | +0 (+0.0%) |
168,995
|
132,000
|
200,800
|
10
|
0 |
| 2024/03/01 | 172,789 | +0 (+0.0%) |
168,995
|
132,000
|
200,800
|
10
|
0 |
| 2024/02/29 | 172,789 | +0 (+0.0%) |
168,995
|
132,000
|
200,800
|
10
|
0 |
| 2024/02/28 | 172,789 | +0 (+0.0%) |
168,995
|
132,000
|
200,800
|
10
|
0 |
| 2024/02/27 | 172,789 | +0 (+0.0%) |
168,995
|
132,000
|
200,800
|
10
|
0 |
| 2024/02/26 | 172,789 | +0 (+0.0%) |
168,995
|
132,000
|
200,800
|
10
|
0 |
| 2024/02/25 | 172,789 | +0 (+0.0%) |
168,995
|
132,000
|
200,800
|
10
|
0 |
| 2024/02/24 | 172,789 | +0 (+0.0%) |
168,995
|
132,000
|
200,800
|
10
|
0 |
| 2024/02/23 | 172,789 | +0 (+0.0%) |
168,995
|
132,000
|
200,800
|
10
|
0 |
| 2024/02/22 | 172,789 | +0 (+0.0%) |
168,995
|
132,000
|
200,800
|
10
|
0 |
| 2024/02/21 | 172,789 | +7,003 (+4.22%) |
168,995
|
132,000
|
200,800
|
10
|
0 |
| 2024/02/20 | 165,786 | +0 (+0.0%) |
168,000
|
132,000
|
191,800
|
8
|
0 |
| 2024/02/19 | 165,786 | -426 (-0.26%) |
168,000
|
132,000
|
191,800
|
8
|
0 |
| 2024/02/18 | 166,212 | -7,686 (-4.42%) |
168,000
|
132,000
|
191,800
|
7
|
0 |
| 2024/02/17 | 173,898 | +1,109 (+0.64%) |
169,990
|
132,000
|
200,800
|
9
|
0 |
| 2024/02/16 | 172,789 | -501 (-0.29%) |
168,995
|
132,000
|
200,800
|
10
|
0 |
| 2024/02/15 | 173,290 | +0 (+0.0%) |
172,895
|
132,000
|
200,800
|
12
|
1以上 |
| 2024/02/14 | 173,290 | +0 (+0.0%) |
172,895
|
132,000
|
200,800
|
12
|
1以上 |
| 2024/02/13 | 173,290 | +0 (+0.0%) |
172,895
|
132,000
|
200,800
|
12
|
1以上 |
| 2024/02/12 | 173,290 | +0 (+0.0%) |
172,895
|
132,000
|
200,800
|
12
|
0 |
| 2024/02/11 | 173,290 | +0 (+0.0%) |
172,895
|
132,000
|
200,800
|
12
|
0 |
| 2024/02/10 | 173,290 | -1,930 (-1.1%) |
172,895
|
132,000
|
200,800
|
12
|
0 |
| 2024/02/09 | 175,220 | +0 (+0.0%) |
175,800
|
132,000
|
200,800
|
14
|
0 |
| 2024/02/08 | 175,220 | -4,000 (-2.23%) |
175,800
|
132,000
|
200,800
|
14
|
0 |
| 2024/02/07 | 179,220 | +0 (+0.0%) |
186,800
|
132,000
|
203,800
|
14
|
1以上 |
| 2024/02/06 | 179,220 | -1,870 (-1.03%) |
186,800
|
132,000
|
203,800
|
14
|
0 |
| 2024/02/05 | 181,090 | +0 (+0.0%) |
189,300
|
132,000
|
203,800
|
12
|
1以上 |
| 2024/02/04 | 181,090 | -1,663 (-0.91%) |
189,300
|
132,000
|
203,800
|
12
|
0 |
| 2024/02/03 | 182,753 | +0 (+0.0%) |
191,800
|
132,000
|
203,800
|
11
|
0 |
| 2024/02/02 | 182,753 | +0 (+0.0%) |
191,800
|
132,000
|
203,800
|
11
|
0 |
| 2024/02/01 | 182,753 | +0 (+0.0%) |
191,800
|
132,000
|
203,800
|
11
|
0 |
| 2024/01/31 | 182,753 | +0 (+0.0%) |
191,800
|
132,000
|
203,800
|
11
|
0 |
| 2024/01/30 | 182,753 | +0 (+0.0%) |
191,800
|
132,000
|
203,800
|
11
|
0 |
| 2024/01/29 | 182,753 | +0 (+0.0%) |
191,800
|
132,000
|
203,800
|
11
|
0 |
| 2024/01/28 | 182,753 | +899 (+0.49%) |
191,800
|
132,000
|
203,800
|
11
|
0 |
| 2024/01/27 | 181,854 | +0 (+0.0%) |
191,800
|
132,000
|
203,800
|
9
|
0 |
| 2024/01/26 | 181,854 | +0 (+0.0%) |
191,800
|
132,000
|
203,800
|
9
|
0 |
| 2024/01/25 | 181,854 | +0 (+0.0%) |
191,800
|
132,000
|
203,800
|
9
|
0 |
| 2024/01/24 | 181,854 | +0 (+0.0%) |
191,800
|
132,000
|
203,800
|
9
|
0 |
| 2024/01/23 | 181,854 | +0 (+0.0%) |
191,800
|
132,000
|
203,800
|
9
|
0 |
| 2024/01/22 | 181,854 | +0 (+0.0%) |
191,800
|
132,000
|
203,800
|
9
|
0 |
| 2024/01/21 | 181,854 | +0 (+0.0%) |
191,800
|
132,000
|
203,800
|
9
|
0 |
| 2024/01/20 | 181,854 | +0 (+0.0%) |
191,800
|
132,000
|
203,800
|
9
|
0 |
| 2024/01/19 | 181,854 | +0 (+0.0%) |
191,800
|
132,000
|
203,800
|
9
|
0 |
| 2024/01/18 | 181,854 | -536 (-0.29%) |
191,800
|
132,000
|
203,800
|
9
|
0 |
| 2024/01/17 | 182,390 | +0 (+0.0%) |
191,800
|
132,000
|
203,800
|
11
|
0 |
| 2024/01/16 | 182,390 | +0 (+0.0%) |
191,800
|
132,000
|
203,800
|
11
|
0 |
| 2024/01/15 | 182,390 | +2 (+0.0%) |
191,800
|
132,000
|
203,800
|
11
|
1以上 |
| 2024/01/14 | 182,388 | +438 (+0.24%) |
184,800
|
132,000
|
203,800
|
13
|
0 |
| 2024/01/13 | 181,950 | +0 (+0.0%) |
191,800
|
132,000
|
203,800
|
11
|
0 |
| 2024/01/12 | 181,950 | +0 (+0.0%) |
191,800
|
132,000
|
203,800
|
11
|
1以上 |
| 2024/01/11 | 181,950 | +0 (+0.0%) |
191,800
|
132,000
|
203,800
|
11
|
0 |
| 2024/01/10 | 181,950 | +0 (+0.0%) |
191,800
|
132,000
|
203,800
|
11
|
0 |
| 2024/01/09 | 181,950 | +0 (+0.0%) |
191,800
|
132,000
|
203,800
|
11
|
0 |
| 2024/01/08 | 181,950 | +0 (+0.0%) |
191,800
|
132,000
|
203,800
|
11
|
0 |
| 2024/01/07 | 181,950 | +2,189 (+1.22%) |
191,800
|
132,000
|
203,800
|
11
|
0 |
| 2024/01/06 | 179,761 | +14 (+0.01%) |
182,380
|
132,000
|
203,800
|
9
|
0 |
| 2024/01/05 | 179,747 | +0 (+0.0%) |
182,380
|
132,000
|
203,940
|
9
|
0 |
| 2024/01/04 | 179,747 | +3,045 (+1.72%) |
182,380
|
132,000
|
203,940
|
9
|
0 |
| 2024/01/03 | 176,702 | -3,481 (-1.93%) |
182,380
|
132,000
|
203,940
|
11
|
0 |
| 2024/01/02 | 180,183 | +0 (+0.0%) |
182,380
|
132,000
|
203,940
|
10
|
0 |
| 2024/01/01 | 180,183 | -4,295 (-2.33%) |
182,380
|
132,000
|
203,940
|
10
|
1以上 |
なら、