日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
N/A |
2024/04/28 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
N/A |
2024/04/27 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
N/A |
2024/04/26 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/25 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/24 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/23 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/22 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/21 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/20 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/19 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/18 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/17 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/16 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/15 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/14 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/13 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/12 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/11 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/10 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/09 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/08 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/07 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/06 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/05 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/04 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/03 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/02 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/04/01 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/03/31 | 124,040 | +0 (+0.0%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/03/30 | 124,040 | -3,000 (-2.36%) |
123,980
|
123,980
|
124,280
|
5
|
0 |
2024/03/29 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/28 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/27 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/26 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/25 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/24 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/23 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/22 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/21 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/20 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/19 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/18 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/17 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/16 | 127,040 | +0 (+0.0%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/15 | 127,040 | +60 (+0.05%) |
126,980
|
126,980
|
127,280
|
5
|
0 |
2024/03/14 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/13 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/12 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/11 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/10 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/09 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/08 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/07 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/06 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/05 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/04 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/03 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/02 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/03/01 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/02/29 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/02/28 | 126,980 | +0 (+0.0%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/02/27 | 126,980 | -3,000 (-2.31%) |
126,980
|
126,980
|
126,980
|
2
|
0 |
2024/02/26 | 129,980 | +0 (+0.0%) |
129,980
|
129,980
|
129,980
|
2
|
0 |
2024/02/25 | 129,980 | -22,910 (-14.98%) |
129,980
|
129,980
|
129,980
|
2
|
0 |
2024/02/24 | 152,890 | -7,636 (-4.76%) |
152,890
|
129,980
|
175,800
|
4
|
0 |
2024/02/23 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/22 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
1以上 |
2024/02/21 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
1以上 |
2024/02/20 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/19 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/18 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/17 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/16 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/15 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/14 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/13 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/12 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/11 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/10 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/09 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/08 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/07 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/06 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/05 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/04 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/03 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/02 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/02/01 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/01/31 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/01/30 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/01/29 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/01/28 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/01/27 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/01/26 | 160,526 | +0 (+0.0%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/01/25 | 160,526 | -867 (-0.54%) |
175,800
|
129,980
|
175,800
|
6
|
0 |
2024/01/24 | 161,393 | +0 (+0.0%) |
175,800
|
132,579
|
175,800
|
6
|
0 |
2024/01/23 | 161,393 | +0 (+0.0%) |
175,800
|
132,579
|
175,800
|
6
|
0 |
2024/01/22 | 161,393 | +0 (+0.0%) |
175,800
|
132,579
|
175,800
|
6
|
0 |
2024/01/21 | 161,393 | +5,904 (+3.8%) |
175,800
|
132,579
|
175,800
|
6
|
0 |
2024/01/20 | 155,489 | +0 (+0.0%) |
155,489
|
135,179
|
175,800
|
4
|
0 |
2024/01/19 | 155,489 | +0 (+0.0%) |
155,489
|
135,179
|
175,800
|
4
|
0 |
2024/01/18 | 155,489 | +0 (+0.0%) |
155,489
|
135,179
|
175,800
|
4
|
0 |
2024/01/17 | 155,489 | -1,300 (-0.83%) |
155,489
|
135,179
|
175,800
|
4
|
0 |
2024/01/16 | 156,789 | -6,337 (-3.88%) |
156,789
|
137,778
|
175,800
|
4
|
0 |
2024/01/15 | 163,126 | -12,674 (-7.21%) |
175,800
|
137,778
|
175,800
|
3
|
0 |
2024/01/14 | 175,800 | +0 (+0.0%) |
175,800
|
175,800
|
175,800
|
2
|
0 |
2024/01/13 | 175,800 | +0 (+0.0%) |
175,800
|
175,800
|
175,800
|
2
|
0 |
2024/01/12 | 175,800 | +0 (+0.0%) |
175,800
|
175,800
|
175,800
|
2
|
0 |
2024/01/11 | 175,800 | +0 (+0.0%) |
175,800
|
175,800
|
175,800
|
2
|
0 |
2024/01/10 | 175,800 | +0 (+0.0%) |
175,800
|
175,800
|
175,800
|
2
|
0 |
2024/01/09 | 175,800 | +0 (+0.0%) |
175,800
|
175,800
|
175,800
|
2
|
0 |
2024/01/08 | 175,800 | +0 (+0.0%) |
175,800
|
175,800
|
175,800
|
2
|
0 |
2024/01/07 | 175,800 | +0 (+0.0%) |
175,800
|
175,800
|
175,800
|
2
|
0 |
2024/01/06 | 175,800 | +161 (+0.09%) |
175,800
|
175,800
|
175,800
|
2
|
0 |
2024/01/05 | 175,639 | +0 (+0.0%) |
175,639
|
175,479
|
175,800
|
2
|
0 |
2024/01/04 | 175,639 | +0 (+0.0%) |
175,639
|
175,479
|
175,800
|
2
|
0 |
2024/01/03 | 175,639 | +0 (+0.0%) |
175,639
|
175,479
|
175,800
|
2
|
0 |
2024/01/02 | 175,639 | +0 (+0.0%) |
175,639
|
175,479
|
175,800
|
2
|
0 |
2024/01/01 | 175,639 | +0 (+0.0%) |
175,639
|
175,479
|
175,800
|
2
|
0 |