日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/12/30 | 278,000 | --- |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/12/27 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
N/A |
2023/12/26 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
N/A |
2023/12/25 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
N/A |
2023/12/24 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
2
|
0 |
2023/12/23 | 278,000 | +0 (+0.0%) |
278,000
|
278,000
|
278,000
|
1
|
1以上 |
2023/12/22 | 278,000 | --- |
278,000
|
278,000
|
278,000
|
1
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | 378,000 | +50,000 (+15.24%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/12/17 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/12/16 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
1以上 |
2023/12/15 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/12/14 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/12/13 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/12/12 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/12/11 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/12/10 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/12/09 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/12/08 | 328,000 | -50,000 (-13.23%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/12/07 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/12/06 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/12/05 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/12/04 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/12/03 | 378,000 | +50,000 (+15.24%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/12/02 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/12/01 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/11/30 | 328,000 | +25,934 (+8.59%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/11/29 | 302,066 | +0 (+0.0%) |
278,000
|
250,200
|
378,000
|
3
|
0 |
2023/11/28 | 302,066 | +0 (+0.0%) |
278,000
|
250,200
|
378,000
|
3
|
0 |
2023/11/27 | 302,066 | +0 (+0.0%) |
278,000
|
250,200
|
378,000
|
3
|
1以上 |
2023/11/26 | 302,066 | +0 (+0.0%) |
278,000
|
250,200
|
378,000
|
3
|
0 |
2023/11/25 | 302,066 | +0 (+0.0%) |
278,000
|
250,200
|
378,000
|
3
|
0 |
2023/11/24 | 302,066 | +0 (+0.0%) |
278,000
|
250,200
|
378,000
|
3
|
0 |
2023/11/23 | 302,066 | +10,826 (+3.72%) |
278,000
|
250,200
|
378,000
|
3
|
0 |
2023/11/22 | 291,240 | -10,260 (-3.4%) |
275,000
|
250,200
|
378,000
|
5
|
0 |
2023/11/21 | 301,500 | +0 (+0.0%) |
276,500
|
275,000
|
378,000
|
4
|
0 |
2023/11/20 | 301,500 | +0 (+0.0%) |
276,500
|
275,000
|
378,000
|
4
|
1以上 |
2023/11/19 | 301,500 | -8,833 (-2.85%) |
276,500
|
275,000
|
378,000
|
4
|
0 |
2023/11/18 | 310,333 | -17,667 (-5.39%) |
278,000
|
275,000
|
378,000
|
3
|
0 |
2023/11/17 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/11/16 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/11/15 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/11/14 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/11/13 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/11/12 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/11/11 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/11/10 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/11/09 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/11/08 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/11/07 | 328,000 | -50,000 (-13.23%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/11/06 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/11/05 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/11/04 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/11/03 | 378,000 | +50,000 (+15.24%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/11/02 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/11/01 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/10/31 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/10/30 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/10/29 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/10/28 | 328,000 | -50,000 (-13.23%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/10/27 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/10/26 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/10/25 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/10/24 | 378,000 | +50,000 (+15.24%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/10/23 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/10/22 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/10/21 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/10/20 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/10/19 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/10/18 | 328,000 | -50,000 (-13.23%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/10/17 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/10/16 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/10/15 | 378,000 | +0 (+0.0%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/10/14 | 378,000 | +83,334 (+28.28%) |
378,000
|
378,000
|
378,000
|
1
|
0 |
2023/10/13 | 294,666 | +4,166 (+1.43%) |
253,000
|
253,000
|
378,000
|
3
|
0 |
2023/10/12 | 290,500 | +0 (+0.0%) |
265,500
|
253,000
|
378,000
|
4
|
0 |
2023/10/11 | 290,500 | -37,500 (-11.43%) |
265,500
|
253,000
|
378,000
|
4
|
1以上 |
2023/10/10 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
2
|
0 |
2023/10/09 | 328,000 | +0 (+0.0%) |
328,000
|
278,000
|
378,000
|
3
|
0 |
2023/10/08 | 328,000 | +25,000 (+8.25%) |
328,000
|
278,000
|
378,000
|
3
|
0 |
2023/10/07 | 303,000 | -25,000 (-7.62%) |
303,000
|
278,000
|
328,000
|
2
|
1以上 |
2023/10/06 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/10/05 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/10/04 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/10/03 | 328,000 | +30,000 (+10.07%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/10/02 | 298,000 | +0 (+0.0%) |
298,000
|
278,000
|
318,000
|
2
|
0 |
2023/10/01 | 298,000 | +0 (+0.0%) |
298,000
|
278,000
|
318,000
|
2
|
0 |
2023/09/30 | 298,000 | +0 (+0.0%) |
298,000
|
278,000
|
318,000
|
2
|
0 |
2023/09/29 | 298,000 | +0 (+0.0%) |
298,000
|
278,000
|
318,000
|
2
|
0 |
2023/09/28 | 298,000 | +0 (+0.0%) |
298,000
|
278,000
|
318,000
|
2
|
0 |
2023/09/27 | 298,000 | +0 (+0.0%) |
298,000
|
278,000
|
318,000
|
2
|
0 |
2023/09/26 | 298,000 | +6,667 (+2.29%) |
298,000
|
278,000
|
318,000
|
2
|
0 |
2023/09/25 | 291,333 | +0 (+0.0%) |
278,000
|
278,000
|
318,000
|
3
|
0 |
2023/09/24 | 291,333 | -6,667 (-2.24%) |
278,000
|
278,000
|
318,000
|
3
|
0 |
2023/09/23 | 298,000 | +0 (+0.0%) |
298,000
|
278,000
|
318,000
|
2
|
1以上 |
2023/09/22 | 298,000 | -20,000 (-6.29%) |
298,000
|
278,000
|
318,000
|
2
|
0 |
2023/09/21 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/09/20 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/09/19 | 318,000 | +0 (+0.0%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/09/18 | 318,000 | +20,000 (+6.71%) |
318,000
|
318,000
|
318,000
|
1
|
0 |
2023/09/17 | 298,000 | +0 (+0.0%) |
298,000
|
278,000
|
318,000
|
2
|
0 |
2023/09/16 | 298,000 | +0 (+0.0%) |
298,000
|
278,000
|
318,000
|
2
|
0 |
2023/09/15 | 298,000 | +0 (+0.0%) |
298,000
|
278,000
|
318,000
|
2
|
0 |
2023/09/14 | 298,000 | +0 (+0.0%) |
298,000
|
278,000
|
318,000
|
2
|
0 |
2023/09/13 | 298,000 | +0 (+0.0%) |
298,000
|
278,000
|
318,000
|
2
|
0 |
2023/09/12 | 298,000 | +0 (+0.0%) |
298,000
|
278,000
|
318,000
|
2
|
0 |
2023/09/11 | 298,000 | +0 (+0.0%) |
298,000
|
278,000
|
318,000
|
2
|
0 |
2023/09/10 | 298,000 | +0 (+0.0%) |
298,000
|
278,000
|
318,000
|
2
|
0 |
2023/09/09 | 298,000 | -7,666 (-2.51%) |
298,000
|
278,000
|
318,000
|
2
|
0 |
2023/09/08 | 305,666 | -13,834 (-4.33%) |
318,000
|
278,000
|
321,000
|
3
|
0 |
2023/09/07 | 319,500 | +0 (+0.0%) |
319,500
|
318,000
|
321,000
|
2
|
0 |
2023/09/06 | 319,500 | +0 (+0.0%) |
319,500
|
318,000
|
321,000
|
2
|
1以上 |
2023/09/05 | 319,500 | +0 (+0.0%) |
319,500
|
318,000
|
321,000
|
2
|
0 |
2023/09/04 | 319,500 | +0 (+0.0%) |
319,500
|
318,000
|
321,000
|
2
|
0 |
2023/09/03 | 319,500 | +13,834 (+4.53%) |
319,500
|
318,000
|
321,000
|
2
|
0 |
2023/09/02 | 305,666 | +0 (+0.0%) |
318,000
|
278,000
|
321,000
|
3
|
0 |
2023/09/01 | 305,666 | +0 (+0.0%) |
318,000
|
278,000
|
321,000
|
3
|
0 |
2023/08/31 | 305,666 | +7,666 (+2.57%) |
318,000
|
278,000
|
321,000
|
3
|
0 |
2023/08/30 | 298,000 | +0 (+0.0%) |
298,000
|
278,000
|
318,000
|
2
|
0 |
2023/08/29 | 298,000 | +0 (+0.0%) |
298,000
|
278,000
|
318,000
|
2
|
0 |
2023/08/28 | 298,000 | +0 (+0.0%) |
298,000
|
278,000
|
318,000
|
2
|
0 |
2023/08/27 | 298,000 | -30,000 (-9.15%) |
298,000
|
278,000
|
318,000
|
2
|
0 |
2023/08/26 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/08/25 | 328,000 | +38,900 (+13.46%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/08/24 | 289,100 | +0 (+0.0%) |
289,100
|
250,200
|
328,000
|
2
|
0 |
2023/08/23 | 289,100 | +3,700 (+1.3%) |
289,100
|
250,200
|
328,000
|
2
|
0 |
2023/08/22 | 285,400 | -17,600 (-5.81%) |
278,000
|
250,200
|
328,000
|
3
|
1以上 |
2023/08/21 | 303,000 | +0 (+0.0%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/08/20 | 303,000 | +0 (+0.0%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/08/19 | 303,000 | +0 (+0.0%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/08/18 | 303,000 | +0 (+0.0%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/08/17 | 303,000 | +0 (+0.0%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/08/16 | 303,000 | +0 (+0.0%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/08/15 | 303,000 | +0 (+0.0%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/08/14 | 303,000 | +0 (+0.0%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/08/13 | 303,000 | +0 (+0.0%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/08/12 | 303,000 | +0 (+0.0%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/08/11 | 303,000 | +0 (+0.0%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/08/10 | 303,000 | +0 (+0.0%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/08/09 | 303,000 | +0 (+0.0%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/08/08 | 303,000 | +0 (+0.0%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/08/07 | 303,000 | -25,000 (-7.62%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/08/06 | 328,000 | +3,500 (+1.08%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/08/05 | 324,500 | +0 (+0.0%) |
324,500
|
321,000
|
328,000
|
2
|
0 |
2023/08/04 | 324,500 | +15,500 (+5.02%) |
324,500
|
321,000
|
328,000
|
2
|
0 |
2023/08/03 | 309,000 | +3,334 (+1.09%) |
321,000
|
278,000
|
328,000
|
3
|
1以上 |
2023/08/02 | 305,666 | +0 (+0.0%) |
318,000
|
278,000
|
321,000
|
3
|
0 |
2023/08/01 | 305,666 | +0 (+0.0%) |
318,000
|
278,000
|
321,000
|
3
|
0 |
2023/07/31 | 305,666 | +0 (+0.0%) |
318,000
|
278,000
|
321,000
|
3
|
0 |
2023/07/30 | 305,666 | +0 (+0.0%) |
318,000
|
278,000
|
321,000
|
3
|
0 |
2023/07/29 | 305,666 | +0 (+0.0%) |
318,000
|
278,000
|
321,000
|
3
|
0 |
2023/07/28 | 305,666 | +0 (+0.0%) |
318,000
|
278,000
|
321,000
|
3
|
0 |
2023/07/27 | 305,666 | +0 (+0.0%) |
318,000
|
278,000
|
321,000
|
3
|
0 |
2023/07/26 | 305,666 | +0 (+0.0%) |
318,000
|
278,000
|
321,000
|
3
|
0 |
2023/07/25 | 305,666 | +0 (+0.0%) |
318,000
|
278,000
|
321,000
|
3
|
0 |
2023/07/24 | 305,666 | +0 (+0.0%) |
318,000
|
278,000
|
321,000
|
3
|
0 |
2023/07/23 | 305,666 | +0 (+0.0%) |
318,000
|
278,000
|
321,000
|
3
|
0 |
2023/07/22 | 305,666 | -13,834 (-4.33%) |
318,000
|
278,000
|
321,000
|
3
|
0 |
2023/07/21 | 319,500 | +0 (+0.0%) |
319,500
|
318,000
|
321,000
|
2
|
0 |
2023/07/20 | 319,500 | +0 (+0.0%) |
319,500
|
318,000
|
321,000
|
2
|
0 |
2023/07/19 | 319,500 | +0 (+0.0%) |
319,500
|
318,000
|
321,000
|
2
|
0 |
2023/07/18 | 319,500 | +13,834 (+4.53%) |
319,500
|
318,000
|
321,000
|
2
|
0 |
2023/07/17 | 305,666 | +0 (+0.0%) |
318,000
|
278,000
|
321,000
|
3
|
0 |
2023/07/16 | 305,666 | +0 (+0.0%) |
318,000
|
278,000
|
321,000
|
3
|
0 |
2023/07/15 | 305,666 | -7,000 (-2.24%) |
318,000
|
278,000
|
321,000
|
3
|
0 |
2023/07/14 | 312,666 | +0 (+0.0%) |
318,000
|
278,000
|
342,000
|
3
|
0 |
2023/07/13 | 312,666 | +0 (+0.0%) |
318,000
|
278,000
|
342,000
|
3
|
0 |
2023/07/12 | 312,666 | +0 (+0.0%) |
318,000
|
278,000
|
342,000
|
3
|
0 |
2023/07/11 | 312,666 | +0 (+0.0%) |
318,000
|
278,000
|
342,000
|
3
|
0 |
2023/07/10 | 312,666 | +0 (+0.0%) |
318,000
|
278,000
|
342,000
|
3
|
0 |
2023/07/09 | 312,666 | +0 (+0.0%) |
318,000
|
278,000
|
342,000
|
3
|
0 |
2023/07/08 | 312,666 | +0 (+0.0%) |
318,000
|
278,000
|
342,000
|
3
|
0 |
2023/07/07 | 312,666 | -17,334 (-5.25%) |
318,000
|
278,000
|
342,000
|
3
|
0 |
2023/07/06 | 330,000 | +0 (+0.0%) |
330,000
|
318,000
|
342,000
|
2
|
0 |
2023/07/05 | 330,000 | +0 (+0.0%) |
330,000
|
318,000
|
342,000
|
2
|
0 |
2023/07/04 | 330,000 | +17,334 (+5.54%) |
330,000
|
318,000
|
342,000
|
2
|
0 |
2023/07/03 | 312,666 | +0 (+0.0%) |
318,000
|
278,000
|
342,000
|
3
|
0 |
2023/07/02 | 312,666 | +0 (+0.0%) |
318,000
|
278,000
|
342,000
|
3
|
0 |
2023/07/01 | 312,666 | +0 (+0.0%) |
318,000
|
278,000
|
342,000
|
3
|
0 |
2023/06/30 | 312,666 | +0 (+0.0%) |
318,000
|
278,000
|
342,000
|
3
|
0 |
2023/06/29 | 312,666 | +8,666 (+2.85%) |
318,000
|
278,000
|
342,000
|
3
|
0 |
2023/06/28 | 304,000 | +0 (+0.0%) |
298,000
|
278,000
|
342,000
|
4
|
0 |
2023/06/27 | 304,000 | -8,666 (-2.77%) |
298,000
|
278,000
|
342,000
|
4
|
0 |
2023/06/26 | 312,666 | +0 (+0.0%) |
318,000
|
278,000
|
342,000
|
3
|
1以上 |
2023/06/25 | 312,666 | +0 (+0.0%) |
318,000
|
278,000
|
342,000
|
3
|
0 |
2023/06/24 | 312,666 | -3,334 (-1.06%) |
318,000
|
278,000
|
342,000
|
3
|
0 |
2023/06/23 | 316,000 | +0 (+0.0%) |
328,000
|
278,000
|
342,000
|
3
|
0 |
2023/06/22 | 316,000 | +0 (+0.0%) |
328,000
|
278,000
|
342,000
|
3
|
0 |
2023/06/21 | 316,000 | +0 (+0.0%) |
328,000
|
278,000
|
342,000
|
3
|
0 |
2023/06/20 | 316,000 | +0 (+0.0%) |
328,000
|
278,000
|
342,000
|
3
|
0 |
2023/06/19 | 316,000 | +0 (+0.0%) |
328,000
|
278,000
|
342,000
|
3
|
0 |
2023/06/18 | 316,000 | +0 (+0.0%) |
328,000
|
278,000
|
342,000
|
3
|
0 |
2023/06/17 | 316,000 | +0 (+0.0%) |
328,000
|
278,000
|
342,000
|
3
|
0 |
2023/06/16 | 316,000 | +13,000 (+4.29%) |
328,000
|
278,000
|
342,000
|
3
|
0 |
2023/06/15 | 303,000 | +0 (+0.0%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/06/14 | 303,000 | +0 (+0.0%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/06/13 | 303,000 | +0 (+0.0%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/06/12 | 303,000 | +0 (+0.0%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/06/11 | 303,000 | +0 (+0.0%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/06/10 | 303,000 | +0 (+0.0%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/06/09 | 303,000 | +0 (+0.0%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/06/08 | 303,000 | +0 (+0.0%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/06/07 | 303,000 | -25,000 (-7.62%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/06/06 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/06/05 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/06/04 | 328,000 | +0 (+0.0%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/06/03 | 328,000 | +25,000 (+8.25%) |
328,000
|
328,000
|
328,000
|
1
|
0 |
2023/06/02 | 303,000 | -16,333 (-5.11%) |
303,000
|
278,000
|
328,000
|
2
|
0 |
2023/06/01 | 319,333 | +0 (+0.0%) |
328,000
|
278,000
|
352,000
|
3
|
0 |
2023/05/31 | 319,333 | +0 (+0.0%) |
328,000
|
278,000
|
352,000
|
3
|
0 |
2023/05/30 | 319,333 | +0 (+0.0%) |
328,000
|
278,000
|
352,000
|
3
|
1以上 |
2023/05/29 | 319,333 | +17,283 (+5.72%) |
328,000
|
278,000
|
352,000
|
3
|
0 |
2023/05/28 | 302,050 | +0 (+0.0%) |
303,000
|
250,200
|
352,000
|
4
|
0 |
2023/05/27 | 302,050 | +0 (+0.0%) |
303,000
|
250,200
|
352,000
|
4
|
0 |
2023/05/26 | 302,050 | +0 (+0.0%) |
303,000
|
250,200
|
352,000
|
4
|
1以上 |
2023/05/25 | 302,050 | +0 (+0.0%) |
303,000
|
250,200
|
352,000
|
4
|
0 |
2023/05/24 | 302,050 | -17,283 (-5.41%) |
303,000
|
250,200
|
352,000
|
4
|
0 |
2023/05/23 | 319,333 | +0 (+0.0%) |
328,000
|
278,000
|
352,000
|
3
|
0 |
2023/05/22 | 319,333 | +0 (+0.0%) |
328,000
|
278,000
|
352,000
|
3
|
0 |
2023/05/21 | 319,333 | +0 (+0.0%) |
328,000
|
278,000
|
352,000
|
3
|
0 |
2023/05/20 | 319,333 | +0 (+0.0%) |
328,000
|
278,000
|
352,000
|
3
|
0 |
2023/05/19 | 319,333 | +0 (+0.0%) |
328,000
|
278,000
|
352,000
|
3
|
0 |
2023/05/18 | 319,333 | +0 (+0.0%) |
328,000
|
278,000
|
352,000
|
3
|
0 |
2023/05/17 | 319,333 | +0 (+0.0%) |
328,000
|
278,000
|
352,000
|
3
|
0 |
2023/05/16 | 319,333 | +0 (+0.0%) |
328,000
|
278,000
|
352,000
|
3
|
0 |
2023/05/15 | 319,333 | +0 (+0.0%) |
328,000
|
278,000
|
352,000
|
3
|
0 |
2023/05/14 | 319,333 | +0 (+0.0%) |
328,000
|
278,000
|
352,000
|
3
|
0 |
2023/05/13 | 319,333 | +0 (+0.0%) |
328,000
|
278,000
|
352,000
|
3
|
N/A |
2023/05/12 | 319,333 | +0 (+0.0%) |
328,000
|
278,000
|
352,000
|
3
|
N/A |
2023/05/11 | 319,333 | +0 (+0.0%) |
328,000
|
278,000
|
352,000
|
3
|
N/A |
2023/05/10 | 319,333 | +0 (+0.0%) |
328,000
|
278,000
|
352,000
|
3
|
N/A |
2023/05/09 | 319,333 | +0 (+0.0%) |
328,000
|
278,000
|
352,000
|
3
|
N/A |
2023/05/08 | 319,333 | +0 (+0.0%) |
328,000
|
278,000
|
352,000
|
3
|
N/A |
2023/05/07 | 319,333 | +0 (+0.0%) |
328,000
|
278,000
|
352,000
|
3
|
N/A |
2023/05/06 | 319,333 | +0 (+0.0%) |
328,000
|
278,000
|
352,000
|
3
|
N/A |
2023/05/05 | 319,333 | +16,167 (+5.33%) |
328,000
|
278,000
|
352,000
|
3
|
N/A |
2023/05/04 | 303,166 | +0 (+0.0%) |
294,500
|
275,000
|
352,000
|
6
|
N/A |
2023/05/03 | 303,166 | +0 (+0.0%) |
294,500
|
275,000
|
352,000
|
6
|
N/A |