日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 389,890 | +0 (+0.0%) |
389,890
|
381,800
|
397,980
|
2
|
N/A |
2024/05/10 | 389,890 | +0 (+0.0%) |
389,890
|
381,800
|
397,980
|
2
|
N/A |
2024/05/09 | 389,890 | +0 (+0.0%) |
389,890
|
381,800
|
397,980
|
2
|
N/A |
2024/05/08 | 389,890 | +0 (+0.0%) |
389,890
|
381,800
|
397,980
|
2
|
0 |
2024/05/07 | 389,890 | +0 (+0.0%) |
389,890
|
381,800
|
397,980
|
2
|
0 |
2024/05/06 | 389,890 | +0 (+0.0%) |
389,890
|
381,800
|
397,980
|
2
|
0 |
2024/05/05 | 389,890 | +4,930 (+1.28%) |
389,890
|
381,800
|
397,980
|
2
|
0 |
2024/05/04 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/05/03 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/05/02 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
1以上 |
2024/05/01 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/30 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/29 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/28 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/27 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/26 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/25 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/24 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/23 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/22 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/21 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/20 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/19 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/18 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/17 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/16 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/15 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/14 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/13 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/12 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/11 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/10 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/09 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/08 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/07 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/06 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/05 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/04 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/03 | 384,960 | +0 (+0.0%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/02 | 384,960 | -6,233 (-1.59%) |
381,800
|
375,100
|
397,980
|
3
|
0 |
2024/04/01 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/31 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/30 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/29 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/28 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/27 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/26 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/25 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/24 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/23 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/22 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/21 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/20 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/19 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/18 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/17 | 391,193 | -18,243 (-4.46%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/16 | 409,436 | +0 (+0.0%) |
397,980
|
381,800
|
436,800
|
5
|
0 |
2024/03/15 | 409,436 | +0 (+0.0%) |
397,980
|
381,800
|
436,800
|
5
|
0 |
2024/03/14 | 409,436 | +0 (+0.0%) |
397,980
|
381,800
|
436,800
|
5
|
1以上 |
2024/03/13 | 409,436 | +0 (+0.0%) |
397,980
|
381,800
|
436,800
|
5
|
0 |
2024/03/12 | 409,436 | +0 (+0.0%) |
397,980
|
381,800
|
436,800
|
5
|
0 |
2024/03/11 | 409,436 | +0 (+0.0%) |
397,980
|
381,800
|
436,800
|
5
|
0 |
2024/03/10 | 409,436 | +0 (+0.0%) |
397,980
|
381,800
|
436,800
|
5
|
0 |
2024/03/09 | 409,436 | +0 (+0.0%) |
397,980
|
381,800
|
436,800
|
5
|
0 |
2024/03/08 | 409,436 | +18,243 (+4.66%) |
397,980
|
381,800
|
436,800
|
5
|
0 |
2024/03/07 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/06 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/05 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/04 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/03 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/02 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/03/01 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/29 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/28 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/27 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/26 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/25 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/24 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/23 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/22 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/21 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/20 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/19 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/18 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/17 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/16 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/15 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/14 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/13 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/12 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/11 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/10 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/09 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/08 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/07 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/06 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/05 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/04 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/03 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/02 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/02/01 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/01/31 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/01/30 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/01/29 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/01/28 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/01/27 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/01/26 | 391,193 | +0 (+0.0%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/01/25 | 391,193 | +2,877 (+0.74%) |
393,800
|
381,800
|
397,980
|
3
|
0 |
2024/01/24 | 388,316 | +0 (+0.0%) |
384,000
|
381,800
|
397,980
|
5
|
0 |
2024/01/23 | 388,316 | +0 (+0.0%) |
384,000
|
381,800
|
397,980
|
5
|
0 |
2024/01/22 | 388,316 | +0 (+0.0%) |
384,000
|
381,800
|
397,980
|
5
|
1以上 |
2024/01/21 | 388,316 | +0 (+0.0%) |
384,000
|
381,800
|
397,980
|
5
|
0 |
2024/01/20 | 388,316 | +0 (+0.0%) |
384,000
|
381,800
|
397,980
|
5
|
0 |
2024/01/19 | 388,316 | +0 (+0.0%) |
384,000
|
381,800
|
397,980
|
5
|
0 |
2024/01/18 | 388,316 | +1,050 (+0.27%) |
384,000
|
381,800
|
397,980
|
5
|
0 |
2024/01/17 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/16 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/15 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/14 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/13 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/12 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/11 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/10 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/09 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/08 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/07 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/06 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/05 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/04 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/03 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/02 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |
2024/01/01 | 387,266 | +0 (+0.0%) |
384,000
|
384,000
|
393,800
|
3
|
0 |