日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/08 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
N/A |
2024/06/07 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
N/A |
2024/06/06 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
N/A |
2024/06/05 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/06/04 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/06/03 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/06/02 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/06/01 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/05/31 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/05/30 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/05/29 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/05/28 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/05/27 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/05/26 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/05/25 | 448,365 | +0 (+0.0%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/05/24 | 448,365 | -3,687 (-0.82%) |
447,900
|
429,000
|
468,660
|
4
|
0 |
2024/05/23 | 452,052 | +0 (+0.0%) |
466,800
|
429,000
|
468,660
|
5
|
0 |
2024/05/22 | 452,052 | +0 (+0.0%) |
466,800
|
429,000
|
468,660
|
5
|
0 |
2024/05/21 | 452,052 | +0 (+0.0%) |
466,800
|
429,000
|
468,660
|
5
|
1以上 |
2024/05/20 | 452,052 | +0 (+0.0%) |
466,800
|
429,000
|
468,660
|
5
|
0 |
2024/05/19 | 452,052 | +0 (+0.0%) |
466,800
|
429,000
|
468,660
|
5
|
0 |
2024/05/18 | 452,052 | +0 (+0.0%) |
466,800
|
429,000
|
468,660
|
5
|
0 |
2024/05/17 | 452,052 | +0 (+0.0%) |
466,800
|
429,000
|
468,660
|
5
|
0 |
2024/05/16 | 452,052 | +0 (+0.0%) |
466,800
|
429,000
|
468,660
|
5
|
0 |
2024/05/15 | 452,052 | +0 (+0.0%) |
466,800
|
429,000
|
468,660
|
5
|
0 |
2024/05/14 | 452,052 | -12,499 (-2.69%) |
466,800
|
429,000
|
468,660
|
5
|
0 |
2024/05/13 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
N/A |
2024/05/12 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
0 |
2024/05/11 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
1以上 |
2024/05/10 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
0 |
2024/05/09 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
0 |
2024/05/08 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
0 |
2024/05/07 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
N/A |
2024/05/06 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
0 |
2024/05/05 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
0 |
2024/05/04 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
0 |
2024/05/03 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
0 |
2024/05/02 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
0 |
2024/05/01 | 464,551 | +0 (+0.0%) |
466,800
|
429,000
|
495,800
|
7
|
0 |
2024/04/30 | 464,551 | +8,789 (+1.93%) |
466,800
|
429,000
|
495,800
|
7
|
0 |
2024/04/29 | 455,762 | +0 (+0.0%) |
466,800
|
425,000
|
495,800
|
9
|
0 |
2024/04/28 | 455,762 | +0 (+0.0%) |
466,800
|
425,000
|
495,800
|
9
|
0 |
2024/04/27 | 455,762 | +0 (+0.0%) |
466,800
|
425,000
|
495,800
|
9
|
N/A |
2024/04/26 | 455,762 | +0 (+0.0%) |
466,800
|
425,000
|
495,800
|
9
|
0 |
2024/04/25 | 455,762 | +0 (+0.0%) |
466,800
|
425,000
|
495,800
|
9
|
0 |
2024/04/24 | 455,762 | +0 (+0.0%) |
466,800
|
425,000
|
495,800
|
9
|
0 |
2024/04/23 | 455,762 | +0 (+0.0%) |
466,800
|
425,000
|
495,800
|
9
|
0 |
2024/04/22 | 455,762 | +0 (+0.0%) |
466,800
|
425,000
|
495,800
|
9
|
0 |
2024/04/21 | 455,762 | +0 (+0.0%) |
466,800
|
425,000
|
495,800
|
9
|
0 |
2024/04/20 | 455,762 | +0 (+0.0%) |
466,800
|
425,000
|
495,800
|
9
|
0 |
2024/04/19 | 455,762 | +11,440 (+2.57%) |
466,800
|
425,000
|
495,800
|
9
|
0 |
2024/04/18 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/17 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/16 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/15 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/14 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/13 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/12 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/11 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/10 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/09 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/08 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/07 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/06 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/05 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/04 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/03 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/02 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/04/01 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/31 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/30 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/29 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/28 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/27 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/26 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/25 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/24 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/23 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/22 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/21 | 444,322 | +0 (+0.0%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/20 | 444,322 | -6,130 (-1.36%) |
429,000
|
425,000
|
468,660
|
7
|
0 |
2024/03/19 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/03/18 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/03/17 | 450,452 | +3,901 (+0.87%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/03/16 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/15 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/14 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
1以上 |
2024/03/13 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/12 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/11 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/10 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/09 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/08 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/07 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/06 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/05 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/04 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/03 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/02 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/03/01 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/02/29 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/02/28 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/02/27 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/02/26 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/02/25 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/02/24 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/02/23 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/02/22 | 446,551 | +0 (+0.0%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/02/21 | 446,551 | -8,621 (-1.89%) |
436,800
|
425,000
|
468,660
|
7
|
0 |
2024/02/20 | 455,172 | +0 (+0.0%) |
466,800
|
436,800
|
468,660
|
5
|
0 |
2024/02/19 | 455,172 | +0 (+0.0%) |
466,800
|
436,800
|
468,660
|
5
|
0 |
2024/02/18 | 455,172 | +0 (+0.0%) |
466,800
|
436,800
|
468,660
|
5
|
0 |
2024/02/17 | 455,172 | -12,248 (-2.62%) |
466,800
|
436,800
|
468,660
|
5
|
0 |
2024/02/16 | 467,420 | +0 (+0.0%) |
466,800
|
466,800
|
468,660
|
3
|
0 |
2024/02/15 | 467,420 | +12,248 (+2.69%) |
466,800
|
466,800
|
468,660
|
3
|
0 |
2024/02/14 | 455,172 | +0 (+0.0%) |
466,800
|
436,800
|
468,660
|
5
|
0 |
2024/02/13 | 455,172 | +0 (+0.0%) |
466,800
|
436,800
|
468,660
|
5
|
0 |
2024/02/12 | 455,172 | +0 (+0.0%) |
466,800
|
436,800
|
468,660
|
5
|
1以上 |
2024/02/11 | 455,172 | -12,248 (-2.62%) |
466,800
|
436,800
|
468,660
|
5
|
0 |
2024/02/10 | 467,420 | +16,968 (+3.77%) |
466,800
|
466,800
|
468,660
|
3
|
0 |
2024/02/09 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/02/08 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/02/07 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
1以上 |
2024/02/06 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/02/05 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/02/04 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/02/03 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/02/02 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/02/01 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/01/31 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/01/30 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/01/29 | 450,452 | +0 (+0.0%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/01/28 | 450,452 | +10,899 (+2.48%) |
466,800
|
425,000
|
468,660
|
5
|
0 |
2024/01/27 | 439,553 | +0 (+0.0%) |
425,000
|
425,000
|
468,660
|
3
|
0 |
2024/01/26 | 439,553 | +0 (+0.0%) |
425,000
|
425,000
|
468,660
|
3
|
0 |
2024/01/25 | 439,553 | +0 (+0.0%) |
425,000
|
425,000
|
468,660
|
3
|
0 |
2024/01/24 | 439,553 | +0 (+0.0%) |
425,000
|
425,000
|
468,660
|
3
|
0 |
2024/01/23 | 439,553 | +0 (+0.0%) |
425,000
|
425,000
|
468,660
|
3
|
0 |
2024/01/22 | 439,553 | +0 (+0.0%) |
425,000
|
425,000
|
468,660
|
3
|
0 |
2024/01/21 | 439,553 | +0 (+0.0%) |
425,000
|
425,000
|
468,660
|
3
|
0 |
2024/01/20 | 439,553 | +0 (+0.0%) |
425,000
|
425,000
|
468,660
|
3
|
0 |
2024/01/19 | 439,553 | -29,107 (-6.21%) |
425,000
|
425,000
|
468,660
|
3
|
0 |
2024/01/18 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/17 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/16 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/15 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/14 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/13 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/12 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/11 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/10 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/09 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/08 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/07 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/06 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/05 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/04 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/03 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/02 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |
2024/01/01 | 468,660 | +0 (+0.0%) |
468,660
|
468,660
|
468,660
|
1
|
0 |