日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | 634,000 | +0 (+0.0%) |
649,000
|
604,000
|
649,000
|
3
|
N/A |
2023/12/26 | 634,000 | +0 (+0.0%) |
649,000
|
604,000
|
649,000
|
3
|
N/A |
2023/12/25 | 634,000 | +0 (+0.0%) |
649,000
|
604,000
|
649,000
|
3
|
N/A |
2023/12/24 | 634,000 | +0 (+0.0%) |
649,000
|
604,000
|
649,000
|
3
|
0 |
2023/12/23 | 634,000 | --- |
649,000
|
604,000
|
649,000
|
3
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/10/05 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/10/04 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/10/03 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
1以上 |
2023/10/02 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/10/01 | 549,800 | +1,000 (+0.18%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/09/30 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2023/09/29 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2023/09/28 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
1以上 |
2023/09/27 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2023/09/26 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2023/09/25 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2023/09/24 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2023/09/23 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2023/09/22 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2023/09/21 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2023/09/20 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2023/09/19 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2023/09/18 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2023/09/17 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2023/09/16 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2023/09/15 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2023/09/14 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2023/09/13 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2023/09/12 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2023/09/11 | 548,800 | +0 (+0.0%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2023/09/10 | 548,800 | -1,000 (-0.18%) |
548,800
|
547,800
|
549,800
|
2
|
0 |
2023/09/09 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/09/08 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/09/07 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/09/06 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/09/05 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/09/04 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/09/03 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/09/02 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/09/01 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/31 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/30 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/29 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/28 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/27 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/26 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/25 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/24 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/23 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/22 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/21 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/20 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/19 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/18 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/17 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/16 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/15 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/14 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/13 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/12 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/11 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/10 | 549,800 | --- |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/08/07 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/06 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/05 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
1以上 |
2023/08/04 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/03 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/02 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/08/01 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/07/31 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/07/30 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/07/29 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/07/28 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/07/27 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/07/26 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/07/25 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/07/24 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/07/23 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/07/22 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/07/21 | 549,800 | +0 (+0.0%) |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/07/20 | 549,800 | --- |
549,800
|
549,800
|
549,800
|
1
|
0 |
2023/07/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/07/14 | 498,000 | +0 (+0.0%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/07/13 | 498,000 | -6,440 (-1.28%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/07/12 | 504,440 | +0 (+0.0%) |
504,440
|
498,000
|
510,880
|
2
|
1以上 |
2023/07/11 | 504,440 | +0 (+0.0%) |
504,440
|
498,000
|
510,880
|
2
|
0 |
2023/07/10 | 504,440 | +0 (+0.0%) |
504,440
|
498,000
|
510,880
|
2
|
1以上 |
2023/07/09 | 504,440 | +0 (+0.0%) |
504,440
|
498,000
|
510,880
|
2
|
0 |
2023/07/08 | 504,440 | +0 (+0.0%) |
504,440
|
498,000
|
510,880
|
2
|
0 |
2023/07/07 | 504,440 | +0 (+0.0%) |
504,440
|
498,000
|
510,880
|
2
|
0 |
2023/07/06 | 504,440 | +0 (+0.0%) |
504,440
|
498,000
|
510,880
|
2
|
0 |
2023/07/05 | 504,440 | +6,440 (+1.29%) |
504,440
|
498,000
|
510,880
|
2
|
0 |
2023/07/04 | 498,000 | +33,215 (+7.15%) |
498,000
|
498,000
|
498,000
|
1
|
0 |
2023/07/03 | 464,785 | +0 (+0.0%) |
464,785
|
431,570
|
498,000
|
2
|
0 |
2023/07/02 | 464,785 | +10,363 (+2.28%) |
464,785
|
431,570
|
498,000
|
2
|
0 |
2023/07/01 | 454,422 | +0 (+0.0%) |
433,697
|
431,570
|
498,000
|
3
|
1以上 |
2023/06/30 | 454,422 | -15,107 (-3.22%) |
433,697
|
431,570
|
498,000
|
3
|
0 |
2023/06/29 | 469,529 | +0 (+0.0%) |
476,890
|
433,697
|
498,000
|
3
|
1以上 |
2023/06/28 | 469,529 | -3,142 (-0.66%) |
476,890
|
433,697
|
498,000
|
3
|
0 |
2023/06/27 | 472,671 | +0 (+0.0%) |
476,890
|
443,124
|
498,000
|
3
|
0 |
2023/06/26 | 472,671 | -28,817 (-5.75%) |
476,890
|
443,124
|
498,000
|
3
|
0 |
2023/06/25 | 501,488 | +0 (+0.0%) |
498,000
|
452,552
|
540,000
|
5
|
0 |
2023/06/24 | 501,488 | -1,886 (-0.37%) |
498,000
|
452,552
|
540,000
|
5
|
0 |
2023/06/23 | 503,374 | +0 (+0.0%) |
498,000
|
461,980
|
540,000
|
5
|
1以上 |
2023/06/22 | 503,374 | -1,885 (-0.37%) |
498,000
|
461,980
|
540,000
|
5
|
0 |
2023/06/21 | 505,259 | +0 (+0.0%) |
498,000
|
471,407
|
540,000
|
5
|
0 |
2023/06/20 | 505,259 | -1,885 (-0.37%) |
498,000
|
471,407
|
540,000
|
5
|
0 |
2023/06/19 | 507,144 | +0 (+0.0%) |
498,000
|
476,890
|
540,000
|
5
|
0 |
2023/06/18 | 507,144 | -1,886 (-0.37%) |
498,000
|
476,890
|
540,000
|
5
|
0 |
2023/06/17 | 509,030 | -6,795 (-1.32%) |
498,000
|
476,890
|
540,000
|
5
|
0 |
2023/06/16 | 515,825 | -1,571 (-0.3%) |
519,000
|
476,890
|
549,800
|
6
|
0 |
2023/06/15 | 517,396 | +0 (+0.0%) |
519,844
|
476,890
|
549,800
|
6
|
0 |
2023/06/14 | 517,396 | -1,571 (-0.3%) |
519,844
|
476,890
|
549,800
|
6
|
1以上 |
2023/06/13 | 518,967 | +0 (+0.0%) |
524,558
|
476,890
|
549,800
|
6
|
0 |
2023/06/12 | 518,967 | -1,572 (-0.3%) |
524,558
|
476,890
|
549,800
|
6
|
0 |
2023/06/11 | 520,539 | -18,333 (-3.4%) |
529,272
|
476,890
|
549,800
|
6
|
0 |
2023/06/10 | 538,872 | -1,571 (-0.29%) |
529,272
|
476,890
|
659,800
|
6
|
0 |
2023/06/09 | 540,443 | +0 (+0.0%) |
533,985
|
476,890
|
659,800
|
6
|
0 |
2023/06/08 | 540,443 | -1,571 (-0.29%) |
533,985
|
476,890
|
659,800
|
6
|
0 |
2023/06/07 | 542,014 | +0 (+0.0%) |
538,699
|
476,890
|
659,800
|
6
|
0 |
2023/06/06 | 542,014 | -1,572 (-0.29%) |
538,699
|
476,890
|
659,800
|
6
|
0 |
2023/06/05 | 543,586 | +0 (+0.0%) |
540,000
|
476,890
|
659,800
|
6
|
0 |
2023/06/04 | 543,586 | -1,571 (-0.29%) |
540,000
|
476,890
|
659,800
|
6
|
0 |
2023/06/03 | 545,157 | +0 (+0.0%) |
540,000
|
476,890
|
659,800
|
6
|
0 |
2023/06/02 | 545,157 | -1,571 (-0.29%) |
540,000
|
476,890
|
659,800
|
6
|
0 |
2023/06/01 | 546,728 | +0 (+0.0%) |
540,000
|
476,890
|
659,800
|
6
|
0 |
2023/05/31 | 546,728 | -1,571 (-0.29%) |
540,000
|
476,890
|
659,800
|
6
|
0 |
2023/05/30 | 548,299 | -1,889 (-0.34%) |
540,000
|
476,890
|
659,800
|
6
|
0 |
2023/05/29 | 550,188 | -1,571 (-0.28%) |
540,000
|
488,220
|
659,800
|
6
|
0 |
2023/05/28 | 551,759 | +0 (+0.0%) |
540,000
|
488,220
|
659,800
|
6
|
0 |
2023/05/27 | 551,759 | -1,571 (-0.28%) |
540,000
|
488,220
|
659,800
|
6
|
0 |
2023/05/26 | 553,330 | +0 (+0.0%) |
540,000
|
488,220
|
659,800
|
6
|
0 |
2023/05/25 | 553,330 | -1,571 (-0.28%) |
540,000
|
488,220
|
659,800
|
6
|
0 |
2023/05/24 | 554,901 | +0 (+0.0%) |
540,000
|
488,220
|
659,800
|
6
|
0 |
2023/05/23 | 554,901 | -1,572 (-0.28%) |
540,000
|
488,220
|
659,800
|
6
|
0 |
2023/05/22 | 556,473 | +0 (+0.0%) |
540,000
|
488,220
|
659,800
|
6
|
0 |
2023/05/21 | 556,473 | -13,927 (-2.44%) |
540,000
|
488,220
|
659,800
|
6
|
0 |