日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
N/A |
2024/05/15 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
N/A |
2024/05/14 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
N/A |
2024/05/13 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
0 |
2024/05/12 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
0 |
2024/05/11 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
0 |
2024/05/10 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
0 |
2024/05/09 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
0 |
2024/05/08 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
0 |
2024/05/07 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
0 |
2024/05/06 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
0 |
2024/05/05 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
0 |
2024/05/04 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
0 |
2024/05/03 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
0 |
2024/05/02 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
0 |
2024/05/01 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
0 |
2024/04/30 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
0 |
2024/04/29 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
0 |
2024/04/28 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
0 |
2024/04/27 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
0 |
2024/04/26 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
0 |
2024/04/25 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
0 |
2024/04/24 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
0 |
2024/04/23 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
0 |
2024/04/22 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
0 |
2024/04/21 | 808,666 | +0 (+0.0%) |
798,000
|
798,000
|
830,000
|
3
|
0 |
2024/04/20 | 808,666 | +27,216 (+3.48%) |
798,000
|
798,000
|
830,000
|
3
|
0 |
2024/04/19 | 781,450 | +0 (+0.0%) |
798,000
|
699,800
|
830,000
|
4
|
0 |
2024/04/18 | 781,450 | +0 (+0.0%) |
798,000
|
699,800
|
830,000
|
4
|
0 |
2024/04/17 | 781,450 | +0 (+0.0%) |
798,000
|
699,800
|
830,000
|
4
|
1以上 |
2024/04/16 | 781,450 | +0 (+0.0%) |
798,000
|
699,800
|
830,000
|
4
|
0 |
2024/04/15 | 781,450 | +0 (+0.0%) |
798,000
|
699,800
|
830,000
|
4
|
0 |
2024/04/14 | 781,450 | +0 (+0.0%) |
798,000
|
699,800
|
830,000
|
4
|
0 |
2024/04/13 | 781,450 | +0 (+0.0%) |
798,000
|
699,800
|
830,000
|
4
|
0 |
2024/04/12 | 781,450 | +0 (+0.0%) |
798,000
|
699,800
|
830,000
|
4
|
0 |
2024/04/11 | 781,450 | +0 (+0.0%) |
798,000
|
699,800
|
830,000
|
4
|
0 |
2024/04/10 | 781,450 | +0 (+0.0%) |
798,000
|
699,800
|
830,000
|
4
|
0 |
2024/04/09 | 781,450 | +0 (+0.0%) |
798,000
|
699,800
|
830,000
|
4
|
0 |
2024/04/08 | 781,450 | +0 (+0.0%) |
798,000
|
699,800
|
830,000
|
4
|
0 |
2024/04/07 | 781,450 | +0 (+0.0%) |
798,000
|
699,800
|
830,000
|
4
|
0 |
2024/04/06 | 781,450 | -13,925 (-1.75%) |
798,000
|
699,800
|
830,000
|
4
|
0 |
2024/04/05 | 795,375 | +0 (+0.0%) |
798,000
|
755,500
|
830,000
|
4
|
0 |
2024/04/04 | 795,375 | +0 (+0.0%) |
798,000
|
755,500
|
830,000
|
4
|
0 |
2024/04/03 | 795,375 | +0 (+0.0%) |
798,000
|
755,500
|
830,000
|
4
|
0 |
2024/04/02 | 795,375 | -5,550 (-0.69%) |
798,000
|
755,500
|
830,000
|
4
|
0 |
2024/04/01 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/03/31 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/03/30 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/03/29 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/03/28 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/03/27 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/03/26 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/03/25 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/03/24 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/03/23 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/03/22 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/03/21 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/03/20 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/03/19 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/03/18 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/03/17 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/03/16 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/03/15 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/03/14 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/03/13 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/03/12 | 800,925 | +9,975 (+1.26%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/03/11 | 790,950 | +0 (+0.0%) |
787,850
|
758,100
|
830,000
|
4
|
0 |
2024/03/10 | 790,950 | +0 (+0.0%) |
787,850
|
758,100
|
830,000
|
4
|
0 |
2024/03/09 | 790,950 | +0 (+0.0%) |
787,850
|
758,100
|
830,000
|
4
|
0 |
2024/03/08 | 790,950 | +0 (+0.0%) |
787,850
|
758,100
|
830,000
|
4
|
0 |
2024/03/07 | 790,950 | +0 (+0.0%) |
787,850
|
758,100
|
830,000
|
4
|
0 |
2024/03/06 | 790,950 | +0 (+0.0%) |
787,850
|
758,100
|
830,000
|
4
|
0 |
2024/03/05 | 790,950 | +0 (+0.0%) |
787,850
|
758,100
|
830,000
|
4
|
0 |
2024/03/04 | 790,950 | -9,975 (-1.25%) |
787,850
|
758,100
|
830,000
|
4
|
0 |
2024/03/03 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/03/02 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/03/01 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/02/29 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/02/28 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/02/27 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/02/26 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/02/25 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/02/24 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/02/23 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/02/22 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/02/21 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/02/20 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/02/19 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/02/18 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/02/17 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/02/16 | 800,925 | +0 (+0.0%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/02/15 | 800,925 | +9,692 (+1.22%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/02/14 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/02/13 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/02/12 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/02/11 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/02/10 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/02/09 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/02/08 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/02/07 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/02/06 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/02/05 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/02/04 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/02/03 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/02/02 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/02/01 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/01/31 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/01/30 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/01/29 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/01/28 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/01/27 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/01/26 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/01/25 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/01/24 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/01/23 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/01/22 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/01/21 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/01/20 | 791,233 | +0 (+0.0%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/01/19 | 791,233 | -9,692 (-1.21%) |
798,000
|
777,700
|
798,000
|
3
|
0 |
2024/01/18 | 800,925 | -41,000 (-4.87%) |
798,000
|
777,700
|
830,000
|
4
|
0 |
2024/01/17 | 841,925 | +0 (+0.0%) |
855,000
|
777,700
|
880,000
|
4
|
0 |
2024/01/16 | 841,925 | +0 (+0.0%) |
855,000
|
777,700
|
880,000
|
4
|
1以上 |
2024/01/15 | 841,925 | +0 (+0.0%) |
855,000
|
777,700
|
880,000
|
4
|
0 |
2024/01/14 | 841,925 | +0 (+0.0%) |
855,000
|
777,700
|
880,000
|
4
|
0 |
2024/01/13 | 841,925 | +0 (+0.0%) |
855,000
|
777,700
|
880,000
|
4
|
0 |
2024/01/12 | 841,925 | +0 (+0.0%) |
855,000
|
777,700
|
880,000
|
4
|
0 |
2024/01/11 | 841,925 | +0 (+0.0%) |
855,000
|
777,700
|
880,000
|
4
|
0 |
2024/01/10 | 841,925 | +0 (+0.0%) |
855,000
|
777,700
|
880,000
|
4
|
0 |
2024/01/09 | 841,925 | +0 (+0.0%) |
855,000
|
777,700
|
880,000
|
4
|
0 |
2024/01/08 | 841,925 | +0 (+0.0%) |
855,000
|
777,700
|
880,000
|
4
|
0 |
2024/01/07 | 841,925 | +0 (+0.0%) |
855,000
|
777,700
|
880,000
|
4
|
0 |
2024/01/06 | 841,925 | +0 (+0.0%) |
855,000
|
777,700
|
880,000
|
4
|
0 |
2024/01/05 | 841,925 | +0 (+0.0%) |
855,000
|
777,700
|
880,000
|
4
|
0 |
2024/01/04 | 841,925 | +0 (+0.0%) |
855,000
|
777,700
|
880,000
|
4
|
0 |
2024/01/03 | 841,925 | +0 (+0.0%) |
855,000
|
777,700
|
880,000
|
4
|
0 |
2024/01/02 | 841,925 | +0 (+0.0%) |
855,000
|
777,700
|
880,000
|
4
|
0 |
2024/01/01 | 841,925 | +0 (+0.0%) |
855,000
|
777,700
|
880,000
|
4
|
0 |