| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 141,026 | +0 (+0.0%) |
143,000
|
87,360
|
167,480
|
5
|
N/A |
| 2025/12/04 | 141,026 | +0 (+0.0%) |
143,000
|
87,360
|
167,480
|
5
|
N/A |
| 2025/12/03 | 141,026 | +0 (+0.0%) |
143,000
|
87,360
|
167,480
|
5
|
N/A |
| 2025/12/02 | 141,026 | +0 (+0.0%) |
143,000
|
87,360
|
167,480
|
5
|
0 |
| 2025/12/01 | 141,026 | +0 (+0.0%) |
143,000
|
87,360
|
167,480
|
5
|
0 |
| 2025/11/30 | 141,026 | +0 (+0.0%) |
143,000
|
87,360
|
167,480
|
5
|
0 |
| 2025/11/29 | 141,026 | +0 (+0.0%) |
143,000
|
87,360
|
167,480
|
5
|
0 |
| 2025/11/28 | 141,026 | +0 (+0.0%) |
143,000
|
87,360
|
167,480
|
5
|
0 |
| 2025/11/27 | 141,026 | +0 (+0.0%) |
143,000
|
87,360
|
167,480
|
5
|
0 |
| 2025/11/26 | 141,026 | +0 (+0.0%) |
143,000
|
87,360
|
167,480
|
5
|
0 |
| 2025/11/25 | 141,026 | +0 (+0.0%) |
143,000
|
87,360
|
167,480
|
5
|
0 |
| 2025/11/24 | 141,026 | +0 (+0.0%) |
143,000
|
87,360
|
167,480
|
5
|
0 |
| 2025/11/23 | 141,026 | +0 (+0.0%) |
143,000
|
87,360
|
167,480
|
5
|
0 |
| 2025/11/22 | 141,026 | +0 (+0.0%) |
143,000
|
87,360
|
167,480
|
5
|
0 |
| 2025/11/21 | 141,026 | +0 (+0.0%) |
143,000
|
87,360
|
167,480
|
5
|
0 |
| 2025/11/20 | 141,026 | +0 (+0.0%) |
143,000
|
87,360
|
167,480
|
5
|
0 |
| 2025/11/19 | 141,026 | +0 (+0.0%) |
143,000
|
87,360
|
167,480
|
5
|
0 |
| 2025/11/18 | 141,026 | +0 (+0.0%) |
143,000
|
87,360
|
167,480
|
5
|
0 |
| 2025/11/17 | 141,026 | +0 (+0.0%) |
143,000
|
87,360
|
167,480
|
5
|
0 |
| 2025/11/16 | 141,026 | +0 (+0.0%) |
143,000
|
87,360
|
167,480
|
5
|
0 |
| 2025/11/15 | 141,026 | +0 (+0.0%) |
143,000
|
87,360
|
167,480
|
5
|
0 |
| 2025/11/14 | 141,026 | +0 (+0.0%) |
143,000
|
87,360
|
167,480
|
5
|
0 |
| 2025/11/13 | 141,026 | +1,316 (+0.94%) |
143,000
|
87,360
|
167,480
|
5
|
0 |
| 2025/11/12 | 139,710 | +0 (+0.0%) |
164,290
|
87,360
|
167,480
|
3
|
0 |
| 2025/11/11 | 139,710 | +0 (+0.0%) |
164,290
|
87,360
|
167,480
|
3
|
0 |
| 2025/11/10 | 139,710 | +0 (+0.0%) |
164,290
|
87,360
|
167,480
|
3
|
0 |
| 2025/11/09 | 139,710 | +0 (+0.0%) |
164,290
|
87,360
|
167,480
|
3
|
0 |
| 2025/11/08 | 139,710 | -11,060 (-7.34%) |
164,290
|
87,360
|
167,480
|
3
|
0 |
| 2025/11/07 | 150,770 | +0 (+0.0%) |
180,720
|
87,360
|
184,230
|
3
|
0 |
| 2025/11/06 | 150,770 | +0 (+0.0%) |
180,720
|
87,360
|
184,230
|
3
|
0 |