日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 52,469 | +0 (+0.0%) |
35,024
|
35,024
|
87,360
|
3
|
N/A |
2024/05/12 | 52,469 | +0 (+0.0%) |
35,024
|
35,024
|
87,360
|
3
|
N/A |
2024/05/11 | 52,469 | -8,723 (-14.26%) |
35,024
|
35,024
|
87,360
|
3
|
N/A |
2024/05/10 | 61,192 | +2,886 (+4.95%) |
61,192
|
35,024
|
87,360
|
2
|
0 |
2024/05/09 | 58,306 | -7,264 (-11.08%) |
43,780
|
43,780
|
87,360
|
3
|
0 |
2024/05/08 | 65,570 | +0 (+0.0%) |
65,570
|
43,780
|
87,360
|
2
|
0 |
2024/05/07 | 65,570 | +0 (+0.0%) |
65,570
|
43,780
|
87,360
|
2
|
1以上 |
2024/05/06 | 65,570 | +0 (+0.0%) |
65,570
|
43,780
|
87,360
|
2
|
0 |
2024/05/05 | 65,570 | +0 (+0.0%) |
65,570
|
43,780
|
87,360
|
2
|
0 |
2024/05/04 | 65,570 | +0 (+0.0%) |
65,570
|
43,780
|
87,360
|
2
|
0 |
2024/05/03 | 65,570 | +0 (+0.0%) |
65,570
|
43,780
|
87,360
|
2
|
0 |
2024/05/02 | 65,570 | +4,378 (+7.15%) |
65,570
|
43,780
|
87,360
|
2
|
0 |
2024/05/01 | 61,192 | +0 (+0.0%) |
61,192
|
35,024
|
87,360
|
2
|
0 |
2024/04/30 | 61,192 | +8,723 (+16.63%) |
61,192
|
35,024
|
87,360
|
2
|
0 |
2024/04/29 | 52,469 | +0 (+0.0%) |
35,024
|
35,024
|
87,360
|
3
|
0 |
2024/04/28 | 52,469 | +0 (+0.0%) |
35,024
|
35,024
|
87,360
|
3
|
0 |
2024/04/27 | 52,469 | +0 (+0.0%) |
35,024
|
35,024
|
87,360
|
3
|
1以上 |
2024/04/26 | 52,469 | -2,919 (-5.27%) |
35,024
|
35,024
|
87,360
|
3
|
0 |
2024/04/25 | 55,388 | -2,918 (-5.0%) |
43,780
|
35,024
|
87,360
|
3
|
0 |
2024/04/24 | 58,306 | +0 (+0.0%) |
43,780
|
43,780
|
87,360
|
3
|
0 |
2024/04/23 | 58,306 | +0 (+0.0%) |
43,780
|
43,780
|
87,360
|
3
|
0 |
2024/04/22 | 58,306 | +0 (+0.0%) |
43,780
|
43,780
|
87,360
|
3
|
0 |
2024/04/21 | 58,306 | +0 (+0.0%) |
43,780
|
43,780
|
87,360
|
3
|
0 |
2024/04/20 | 58,306 | +0 (+0.0%) |
43,780
|
43,780
|
87,360
|
3
|
0 |
2024/04/19 | 58,306 | +0 (+0.0%) |
43,780
|
43,780
|
87,360
|
3
|
0 |
2024/04/18 | 58,306 | +5,837 (+11.12%) |
43,780
|
43,780
|
87,360
|
3
|
0 |
2024/04/17 | 52,469 | +0 (+0.0%) |
35,024
|
35,024
|
87,360
|
3
|
0 |
2024/04/16 | 52,469 | +0 (+0.0%) |
35,024
|
35,024
|
87,360
|
3
|
0 |
2024/04/15 | 52,469 | +0 (+0.0%) |
35,024
|
35,024
|
87,360
|
3
|
0 |
2024/04/14 | 52,469 | +0 (+0.0%) |
35,024
|
35,024
|
87,360
|
3
|
0 |