日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/27 | 351,100 | +0 (+0.0%) |
351,100
|
348,000
|
354,200
|
4
|
N/A |
2024/04/26 | 351,100 | +0 (+0.0%) |
351,100
|
348,000
|
354,200
|
4
|
N/A |
2024/04/25 | 351,100 | +0 (+0.0%) |
351,100
|
348,000
|
354,200
|
4
|
0 |
2024/04/24 | 351,100 | +0 (+0.0%) |
351,100
|
348,000
|
354,200
|
4
|
0 |
2024/04/23 | 351,100 | +0 (+0.0%) |
351,100
|
348,000
|
354,200
|
4
|
0 |
2024/04/22 | 351,100 | +0 (+0.0%) |
351,100
|
348,000
|
354,200
|
4
|
0 |
2024/04/21 | 351,100 | +0 (+0.0%) |
351,100
|
348,000
|
354,200
|
4
|
0 |
2024/04/20 | 351,100 | +0 (+0.0%) |
351,100
|
348,000
|
354,200
|
4
|
0 |
2024/04/19 | 351,100 | +0 (+0.0%) |
351,100
|
348,000
|
354,200
|
4
|
0 |
2024/04/18 | 351,100 | +0 (+0.0%) |
351,100
|
348,000
|
354,200
|
4
|
0 |
2024/04/17 | 351,100 | +0 (+0.0%) |
351,100
|
348,000
|
354,200
|
4
|
0 |
2024/04/16 | 351,100 | +0 (+0.0%) |
351,100
|
348,000
|
354,200
|
4
|
0 |
2024/04/15 | 351,100 | +0 (+0.0%) |
351,100
|
348,000
|
354,200
|
4
|
0 |
2024/04/14 | 351,100 | +0 (+0.0%) |
351,100
|
348,000
|
354,200
|
4
|
0 |
2024/04/13 | 351,100 | +0 (+0.0%) |
351,100
|
348,000
|
354,200
|
4
|
0 |
2024/04/12 | 351,100 | +0 (+0.0%) |
351,100
|
348,000
|
354,200
|
4
|
0 |
2024/04/11 | 351,100 | +0 (+0.0%) |
351,100
|
348,000
|
354,200
|
4
|
0 |
2024/04/10 | 351,100 | +0 (+0.0%) |
351,100
|
348,000
|
354,200
|
4
|
0 |
2024/04/09 | 351,100 | +0 (+0.0%) |
351,100
|
348,000
|
354,200
|
4
|
0 |
2024/04/08 | 351,100 | +0 (+0.0%) |
351,100
|
348,000
|
354,200
|
4
|
0 |
2024/04/07 | 351,100 | +4,660 (+1.35%) |
351,100
|
348,000
|
354,200
|
4
|
0 |
2024/04/06 | 346,440 | +0 (+0.0%) |
348,000
|
327,800
|
354,200
|
5
|
0 |
2024/04/05 | 346,440 | +0 (+0.0%) |
348,000
|
327,800
|
354,200
|
5
|
0 |
2024/04/04 | 346,440 | +0 (+0.0%) |
348,000
|
327,800
|
354,200
|
5
|
1以上 |
2024/04/03 | 346,440 | +0 (+0.0%) |
348,000
|
327,800
|
354,200
|
5
|
0 |
2024/04/02 | 346,440 | +0 (+0.0%) |
348,000
|
327,800
|
354,200
|
5
|
0 |
2024/04/01 | 346,440 | +0 (+0.0%) |
348,000
|
327,800
|
354,200
|
5
|
0 |
2024/03/31 | 346,440 | +0 (+0.0%) |
348,000
|
327,800
|
354,200
|
5
|
0 |
2024/03/30 | 346,440 | -4,660 (-1.33%) |
348,000
|
327,800
|
354,200
|
5
|
0 |
2024/03/29 | 351,100 | +0 (+0.0%) |
351,100
|
348,000
|
354,200
|
4
|
0 |