日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
N/A |
2024/04/27 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
N/A |
2024/04/26 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
N/A |
2024/04/25 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
0 |
2024/04/24 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
0 |
2024/04/23 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
0 |
2024/04/22 | 142,340 | +0 (+0.0%) |
142,780
|
135,800
|
148,000
|
4
|
0 |
2024/04/21 | 142,340 | +4,180 (+3.03%) |
142,780
|
135,800
|
148,000
|
4
|
0 |
2024/04/20 | 138,160 | +0 (+0.0%) |
139,290
|
129,800
|
148,000
|
6
|
0 |
2024/04/19 | 138,160 | +0 (+0.0%) |
139,290
|
129,800
|
148,000
|
6
|
0 |
2024/04/18 | 138,160 | +0 (+0.0%) |
139,290
|
129,800
|
148,000
|
6
|
1以上 |
2024/04/17 | 138,160 | +0 (+0.0%) |
139,290
|
129,800
|
148,000
|
6
|
0 |
2024/04/16 | 138,160 | +2,310 (+1.7%) |
139,290
|
129,800
|
148,000
|
6
|
0 |
2024/04/15 | 135,850 | +0 (+0.0%) |
132,800
|
129,800
|
148,000
|
4
|
0 |
2024/04/14 | 135,850 | -6,050 (-4.26%) |
132,800
|
129,800
|
148,000
|
4
|
0 |
2024/04/13 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/12 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/11 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/10 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/09 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/08 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/07 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/06 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/05 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/04 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/03 | 141,900 | +0 (+0.0%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/02 | 141,900 | -3,966 (-2.72%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/04/01 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/31 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/30 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
1以上 |
2024/03/29 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/28 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/27 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/26 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/25 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/24 | 145,866 | +0 (+0.0%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/23 | 145,866 | +3,966 (+2.79%) |
148,000
|
135,800
|
153,800
|
3
|
0 |
2024/03/22 | 141,900 | -552 (-0.39%) |
141,900
|
135,800
|
148,000
|
2
|
0 |
2024/03/21 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/20 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/19 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
1以上 |
2024/03/18 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/17 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/16 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/15 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/14 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/13 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/12 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/11 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/10 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/09 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/08 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/07 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/06 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/05 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/04 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/03 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/02 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/03/01 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/29 | 142,452 | +551 (+0.39%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/28 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/27 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/26 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
1以上 |
2024/02/25 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/24 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/23 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/22 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/21 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/20 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/19 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/18 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/17 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/16 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/15 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/14 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/13 | 141,901 | +0 (+0.0%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/12 | 141,901 | -551 (-0.39%) |
141,215
|
135,800
|
148,000
|
6
|
0 |
2024/02/11 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/10 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/09 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/08 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/07 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/06 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/05 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/04 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/03 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/02 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/02/01 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/31 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/30 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/29 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/28 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/27 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/26 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/25 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/24 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/23 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/22 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/21 | 142,452 | +330 (+0.23%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/20 | 142,122 | +0 (+0.0%) |
141,630
|
135,800
|
148,000
|
5
|
0 |
2024/01/19 | 142,122 | +0 (+0.0%) |
141,630
|
135,800
|
148,000
|
5
|
0 |
2024/01/18 | 142,122 | -330 (-0.23%) |
141,630
|
135,800
|
148,000
|
5
|
0 |
2024/01/17 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/16 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/15 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/14 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/13 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/12 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/11 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/10 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/09 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/08 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/07 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/06 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/05 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/04 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/03 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/02 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |
2024/01/01 | 142,452 | +0 (+0.0%) |
143,005
|
135,800
|
148,000
|
4
|
0 |