日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 129,560 | -2,540 (-1.92%) |
129,560
|
129,560
|
129,560
|
1
|
N/A |
2024/04/30 | 132,100 | +0 (+0.0%) |
132,100
|
132,100
|
132,100
|
1
|
N/A |
2024/04/29 | 132,100 | -2,541 (-1.89%) |
132,100
|
132,100
|
132,100
|
1
|
N/A |
2024/04/28 | 134,641 | +0 (+0.0%) |
134,641
|
134,641
|
134,641
|
1
|
0 |
2024/04/27 | 134,641 | -2,541 (-1.85%) |
134,641
|
134,641
|
134,641
|
1
|
0 |
2024/04/26 | 137,182 | +0 (+0.0%) |
137,182
|
137,182
|
137,182
|
1
|
0 |
2024/04/25 | 137,182 | -2,540 (-1.82%) |
137,182
|
137,182
|
137,182
|
1
|
0 |
2024/04/24 | 139,722 | +0 (+0.0%) |
139,722
|
139,722
|
139,722
|
1
|
0 |
2024/04/23 | 139,722 | -2,713 (-1.9%) |
139,722
|
139,722
|
139,722
|
1
|
0 |
2024/04/22 | 142,435 | +0 (+0.0%) |
142,435
|
142,435
|
142,435
|
1
|
0 |
2024/04/21 | 142,435 | -18,720 (-11.62%) |
142,435
|
142,435
|
142,435
|
1
|
0 |
2024/04/20 | 161,155 | +0 (+0.0%) |
161,155
|
161,155
|
161,155
|
1
|
0 |
2024/04/19 | 161,155 | --- |
161,155
|
161,155
|
161,155
|
1
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/25 | 119,900 | +0 (+0.0%) |
119,900
|
119,900
|
119,900
|
1
|
0 |
2024/03/24 | 119,900 | +0 (+0.0%) |
119,900
|
119,900
|
119,900
|
1
|
0 |
2024/03/23 | 119,900 | -11,000 (-8.4%) |
119,900
|
119,900
|
119,900
|
1
|
1以上 |
2024/03/22 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/03/21 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/03/20 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/03/19 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/03/18 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/03/17 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/03/16 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/03/15 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/03/14 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/03/13 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/03/12 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/03/11 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/03/10 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/03/09 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/03/08 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/03/07 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/03/06 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/03/05 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/03/04 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/03/03 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/03/02 | 130,900 | +550 (+0.42%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/03/01 | 130,350 | +0 (+0.0%) |
130,350
|
129,800
|
130,900
|
2
|
0 |
2024/02/29 | 130,350 | +0 (+0.0%) |
130,350
|
129,800
|
130,900
|
2
|
0 |
2024/02/28 | 130,350 | +0 (+0.0%) |
130,350
|
129,800
|
130,900
|
2
|
1以上 |
2024/02/27 | 130,350 | +0 (+0.0%) |
130,350
|
129,800
|
130,900
|
2
|
0 |
2024/02/26 | 130,350 | +184 (+0.14%) |
130,350
|
129,800
|
130,900
|
2
|
0 |
2024/02/25 | 130,166 | +0 (+0.0%) |
129,800
|
129,800
|
130,900
|
3
|
0 |
2024/02/24 | 130,166 | +0 (+0.0%) |
129,800
|
129,800
|
130,900
|
3
|
0 |
2024/02/23 | 130,166 | +0 (+0.0%) |
129,800
|
129,800
|
130,900
|
3
|
1以上 |
2024/02/22 | 130,166 | -184 (-0.14%) |
129,800
|
129,800
|
130,900
|
3
|
0 |
2024/02/21 | 130,350 | +0 (+0.0%) |
130,350
|
129,800
|
130,900
|
2
|
0 |
2024/02/20 | 130,350 | +0 (+0.0%) |
130,350
|
129,800
|
130,900
|
2
|
0 |
2024/02/19 | 130,350 | +0 (+0.0%) |
130,350
|
129,800
|
130,900
|
2
|
0 |
2024/02/18 | 130,350 | +0 (+0.0%) |
130,350
|
129,800
|
130,900
|
2
|
0 |
2024/02/17 | 130,350 | +0 (+0.0%) |
130,350
|
129,800
|
130,900
|
2
|
0 |
2024/02/16 | 130,350 | -550 (-0.42%) |
130,350
|
129,800
|
130,900
|
2
|
0 |
2024/02/15 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/02/14 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/02/13 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/02/12 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/02/11 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/02/10 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/02/09 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/02/08 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/02/07 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/02/06 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/02/05 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/02/04 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/02/03 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/02/02 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/02/01 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/31 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/30 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/29 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/28 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/27 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/26 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/25 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/24 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/23 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/22 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/21 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/20 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/19 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/18 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/17 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/16 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/15 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/14 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/13 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/12 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/11 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/10 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/09 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/08 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/07 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/06 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/05 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/04 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/03 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/02 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |
2024/01/01 | 130,900 | +0 (+0.0%) |
130,900
|
130,900
|
130,900
|
1
|
0 |