日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 88,000 | +0 (+0.0%) |
88,000
|
88,000
|
88,000
|
2
|
N/A |
2024/05/14 | 88,000 | +11,995 (+15.78%) |
88,000
|
88,000
|
88,000
|
2
|
N/A |
2024/05/13 | 76,005 | +0 (+0.0%) |
88,000
|
52,015
|
88,000
|
3
|
N/A |
2024/05/12 | 76,005 | +0 (+0.0%) |
88,000
|
52,015
|
88,000
|
3
|
0 |
2024/05/11 | 76,005 | +0 (+0.0%) |
88,000
|
52,015
|
88,000
|
3
|
1以上 |
2024/05/10 | 76,005 | +0 (+0.0%) |
88,000
|
52,015
|
88,000
|
3
|
0 |
2024/05/09 | 76,005 | +0 (+0.0%) |
88,000
|
52,015
|
88,000
|
3
|
0 |
2024/05/08 | 76,005 | -11,995 (-13.63%) |
88,000
|
52,015
|
88,000
|
3
|
0 |
2024/05/07 | 88,000 | +0 (+0.0%) |
88,000
|
88,000
|
88,000
|
2
|
0 |
2024/05/06 | 88,000 | +0 (+0.0%) |
88,000
|
88,000
|
88,000
|
2
|
0 |
2024/05/05 | 88,000 | +0 (+0.0%) |
88,000
|
88,000
|
88,000
|
2
|
0 |
2024/05/04 | 88,000 | +0 (+0.0%) |
88,000
|
88,000
|
88,000
|
2
|
0 |
2024/05/03 | 88,000 | +11,995 (+15.78%) |
88,000
|
88,000
|
88,000
|
2
|
0 |
2024/05/02 | 76,005 | +0 (+0.0%) |
88,000
|
52,015
|
88,000
|
3
|
0 |
2024/05/01 | 76,005 | +0 (+0.0%) |
88,000
|
52,015
|
88,000
|
3
|
0 |
2024/04/30 | 76,005 | +0 (+0.0%) |
88,000
|
52,015
|
88,000
|
3
|
1以上 |
2024/04/29 | 76,005 | +0 (+0.0%) |
88,000
|
52,015
|
88,000
|
3
|
0 |
2024/04/28 | 76,005 | +0 (+0.0%) |
88,000
|
52,015
|
88,000
|
3
|
0 |
2024/04/27 | 76,005 | +23,990 (+46.12%) |
88,000
|
52,015
|
88,000
|
3
|
0 |
2024/04/26 | 52,015 | +0 (+0.0%) |
52,015
|
52,015
|
52,015
|
1
|
0 |
2024/04/25 | 52,015 | +0 (+0.0%) |
52,015
|
52,015
|
52,015
|
1
|
0 |
2024/04/24 | 52,015 | +0 (+0.0%) |
52,015
|
52,015
|
52,015
|
1
|
0 |
2024/04/23 | 52,015 | +0 (+0.0%) |
52,015
|
52,015
|
52,015
|
1
|
0 |
2024/04/22 | 52,015 | +0 (+0.0%) |
52,015
|
52,015
|
52,015
|
1
|
0 |
2024/04/21 | 52,015 | +0 (+0.0%) |
52,015
|
52,015
|
52,015
|
1
|
0 |
2024/04/20 | 52,015 | +0 (+0.0%) |
52,015
|
52,015
|
52,015
|
1
|
0 |
2024/04/19 | 52,015 | +0 (+0.0%) |
52,015
|
52,015
|
52,015
|
1
|
0 |
2024/04/18 | 52,015 | +0 (+0.0%) |
52,015
|
52,015
|
52,015
|
1
|
0 |
2024/04/17 | 52,015 | +0 (+0.0%) |
52,015
|
52,015
|
52,015
|
1
|
0 |
2024/04/16 | 52,015 | +0 (+0.0%) |
52,015
|
52,015
|
52,015
|
1
|
0 |