日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 132,266 | +0 (+0.0%) |
128,000
|
128,000
|
140,800
|
3
|
N/A |
2024/05/02 | 132,266 | +94 (+0.07%) |
128,000
|
128,000
|
140,800
|
3
|
N/A |
2024/05/01 | 132,172 | +0 (+0.0%) |
129,945
|
128,000
|
140,800
|
4
|
N/A |
2024/04/30 | 132,172 | -1,726 (-1.29%) |
129,945
|
128,000
|
140,800
|
4
|
0 |
2024/04/29 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
1以上 |
2024/04/28 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/27 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
1以上 |
2024/04/26 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/25 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/24 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/23 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/22 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/21 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/20 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/19 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/18 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/17 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/16 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/15 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/14 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/13 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/12 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/11 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/10 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/09 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/08 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/07 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/06 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/05 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/04 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/03 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/02 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/04/01 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/31 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/30 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/29 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/28 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/27 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/26 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/25 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/24 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/23 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/22 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/21 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/20 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/19 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/18 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/17 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/16 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/15 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/14 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/13 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/12 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/11 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/10 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/09 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/08 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/07 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/06 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/05 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/04 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/03 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/02 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/03/01 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/02/29 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/02/28 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/02/27 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/02/26 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/02/25 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/02/24 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/02/23 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/02/22 | 133,898 | +0 (+0.0%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/02/21 | 133,898 | +6,094 (+4.77%) |
131,890
|
128,000
|
140,800
|
5
|
0 |
2024/02/20 | 127,804 | +0 (+0.0%) |
129,945
|
97,335
|
140,800
|
6
|
0 |
2024/02/19 | 127,804 | +0 (+0.0%) |
129,945
|
97,335
|
140,800
|
6
|
0 |
2024/02/18 | 127,804 | +0 (+0.0%) |
129,945
|
97,335
|
140,800
|
6
|
1以上 |
2024/02/17 | 127,804 | +0 (+0.0%) |
129,945
|
97,335
|
140,800
|
6
|
0 |
2024/02/16 | 127,804 | +0 (+0.0%) |
129,945
|
97,335
|
140,800
|
6
|
0 |
2024/02/15 | 127,804 | +0 (+0.0%) |
129,945
|
97,335
|
140,800
|
6
|
0 |
2024/02/14 | 127,804 | +0 (+0.0%) |
129,945
|
97,335
|
140,800
|
6
|
0 |
2024/02/13 | 127,804 | +0 (+0.0%) |
129,945
|
97,335
|
140,800
|
6
|
0 |
2024/02/12 | 127,804 | +6,498 (+5.36%) |
129,945
|
97,335
|
140,800
|
6
|
0 |
2024/02/11 | 121,306 | -4,164 (-3.32%) |
128,000
|
97,335
|
131,890
|
4
|
0 |
2024/02/10 | 125,470 | +0 (+0.0%) |
129,945
|
97,335
|
133,800
|
6
|
0 |
2024/02/09 | 125,470 | +0 (+0.0%) |
129,945
|
97,335
|
133,800
|
6
|
0 |
2024/02/08 | 125,470 | +0 (+0.0%) |
129,945
|
97,335
|
133,800
|
6
|
1以上 |
2024/02/07 | 125,470 | +0 (+0.0%) |
129,945
|
97,335
|
133,800
|
6
|
0 |
2024/02/06 | 125,470 | +0 (+0.0%) |
129,945
|
97,335
|
133,800
|
6
|
0 |
2024/02/05 | 125,470 | +0 (+0.0%) |
129,945
|
97,335
|
133,800
|
6
|
0 |
2024/02/04 | 125,470 | +0 (+0.0%) |
129,945
|
97,335
|
133,800
|
6
|
0 |
2024/02/03 | 125,470 | +0 (+0.0%) |
129,945
|
97,335
|
133,800
|
6
|
0 |
2024/02/02 | 125,470 | +4,164 (+3.43%) |
129,945
|
97,335
|
133,800
|
6
|
0 |
2024/02/01 | 121,306 | +0 (+0.0%) |
128,000
|
97,335
|
131,890
|
4
|
0 |
2024/01/31 | 121,306 | +0 (+0.0%) |
128,000
|
97,335
|
131,890
|
4
|
0 |
2024/01/30 | 121,306 | -2,832 (-2.28%) |
128,000
|
97,335
|
131,890
|
4
|
0 |
2024/01/29 | 124,138 | +0 (+0.0%) |
128,000
|
108,665
|
131,890
|
4
|
0 |
2024/01/28 | 124,138 | +0 (+0.0%) |
128,000
|
108,665
|
131,890
|
4
|
0 |
2024/01/27 | 124,138 | +0 (+0.0%) |
128,000
|
108,665
|
131,890
|
4
|
0 |
2024/01/26 | 124,138 | +0 (+0.0%) |
128,000
|
108,665
|
131,890
|
4
|
0 |
2024/01/25 | 124,138 | +0 (+0.0%) |
128,000
|
108,665
|
131,890
|
4
|
0 |
2024/01/24 | 124,138 | +0 (+0.0%) |
128,000
|
108,665
|
131,890
|
4
|
0 |
2024/01/23 | 124,138 | +0 (+0.0%) |
128,000
|
108,665
|
131,890
|
4
|
0 |
2024/01/22 | 124,138 | +0 (+0.0%) |
128,000
|
108,665
|
131,890
|
4
|
0 |
2024/01/21 | 124,138 | -3,333 (-2.61%) |
128,000
|
108,665
|
131,890
|
4
|
0 |
2024/01/20 | 127,471 | +0 (+0.0%) |
128,000
|
108,665
|
140,800
|
5
|
0 |
2024/01/19 | 127,471 | +0 (+0.0%) |
128,000
|
108,665
|
140,800
|
5
|
0 |
2024/01/18 | 127,471 | -2,221 (-1.71%) |
128,000
|
108,665
|
140,800
|
5
|
0 |
2024/01/17 | 129,692 | +2,221 (+1.74%) |
129,945
|
108,665
|
140,800
|
6
|
0 |
2024/01/16 | 127,471 | +0 (+0.0%) |
128,000
|
108,665
|
140,800
|
5
|
0 |
2024/01/15 | 127,471 | -2,221 (-1.71%) |
128,000
|
108,665
|
140,800
|
5
|
0 |
2024/01/14 | 129,692 | +0 (+0.0%) |
129,945
|
108,665
|
140,800
|
6
|
0 |
2024/01/13 | 129,692 | +0 (+0.0%) |
129,945
|
108,665
|
140,800
|
6
|
0 |
2024/01/12 | 129,692 | +2,221 (+1.74%) |
129,945
|
108,665
|
140,800
|
6
|
0 |
2024/01/11 | 127,471 | +0 (+0.0%) |
128,000
|
108,665
|
140,800
|
5
|
0 |
2024/01/10 | 127,471 | +0 (+0.0%) |
128,000
|
108,665
|
140,800
|
5
|
0 |
2024/01/09 | 127,471 | -2,221 (-1.71%) |
128,000
|
108,665
|
140,800
|
5
|
0 |
2024/01/08 | 129,692 | +0 (+0.0%) |
129,945
|
108,665
|
140,800
|
6
|
0 |
2024/01/07 | 129,692 | +2,221 (+1.74%) |
129,945
|
108,665
|
140,800
|
6
|
0 |
2024/01/06 | 127,471 | +0 (+0.0%) |
128,000
|
108,665
|
140,800
|
5
|
0 |
2024/01/05 | 127,471 | -2,221 (-1.71%) |
128,000
|
108,665
|
140,800
|
5
|
0 |
2024/01/04 | 129,692 | +0 (+0.0%) |
129,945
|
108,665
|
140,800
|
6
|
0 |
2024/01/03 | 129,692 | +0 (+0.0%) |
129,945
|
108,665
|
140,800
|
6
|
0 |
2024/01/02 | 129,692 | +0 (+0.0%) |
129,945
|
108,665
|
140,800
|
6
|
0 |
2024/01/01 | 129,692 | +0 (+0.0%) |
129,945
|
108,665
|
140,800
|
6
|
0 |