日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
N/A |
2024/04/28 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
N/A |
2024/04/27 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
N/A |
2024/04/26 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/25 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/24 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/23 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/22 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/21 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/20 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/19 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/18 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/17 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/16 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/15 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/14 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/13 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/12 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/11 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/10 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/09 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/08 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/07 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/06 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/05 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/04 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/03 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/02 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/04/01 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/03/31 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/03/30 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/03/29 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/03/28 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/03/27 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/03/26 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/03/25 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/03/24 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/03/23 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/03/22 | 159,280 | +0 (+0.0%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/03/21 | 159,280 | -8,250 (-4.92%) |
159,280
|
159,280
|
159,280
|
2
|
0 |
2024/03/20 | 167,530 | +0 (+0.0%) |
167,530
|
159,280
|
175,780
|
4
|
0 |
2024/03/19 | 167,530 | +0 (+0.0%) |
167,530
|
159,280
|
175,780
|
4
|
0 |
2024/03/18 | 167,530 | +0 (+0.0%) |
167,530
|
159,280
|
175,780
|
4
|
1以上 |
2024/03/17 | 167,530 | +0 (+0.0%) |
167,530
|
159,280
|
175,780
|
4
|
0 |
2024/03/16 | 167,530 | +0 (+0.0%) |
167,530
|
159,280
|
175,780
|
4
|
0 |
2024/03/15 | 167,530 | +0 (+0.0%) |
167,530
|
159,280
|
175,780
|
4
|
0 |
2024/03/14 | 167,530 | +0 (+0.0%) |
167,530
|
159,280
|
175,780
|
4
|
0 |
2024/03/13 | 167,530 | +13,184 (+8.54%) |
167,530
|
159,280
|
175,780
|
4
|
0 |
2024/03/12 | 154,346 | +0 (+0.0%) |
154,346
|
149,413
|
159,280
|
4
|
0 |
2024/03/11 | 154,346 | +0 (+0.0%) |
154,346
|
149,413
|
159,280
|
4
|
0 |
2024/03/10 | 154,346 | +0 (+0.0%) |
154,346
|
149,413
|
159,280
|
4
|
0 |
2024/03/09 | 154,346 | +0 (+0.0%) |
154,346
|
149,413
|
159,280
|
4
|
0 |
2024/03/08 | 154,346 | +0 (+0.0%) |
154,346
|
149,413
|
159,280
|
4
|
0 |
2024/03/07 | 154,346 | +0 (+0.0%) |
154,346
|
149,413
|
159,280
|
4
|
0 |
2024/03/06 | 154,346 | +0 (+0.0%) |
154,346
|
149,413
|
159,280
|
4
|
0 |
2024/03/05 | 154,346 | +0 (+0.0%) |
154,346
|
149,413
|
159,280
|
4
|
0 |
2024/03/04 | 154,346 | +0 (+0.0%) |
154,346
|
149,413
|
159,280
|
4
|
0 |
2024/03/03 | 154,346 | -13,184 (-7.87%) |
154,346
|
149,413
|
159,280
|
4
|
0 |
2024/03/02 | 167,530 | +0 (+0.0%) |
167,530
|
159,280
|
175,780
|
4
|
0 |
2024/03/01 | 167,530 | +0 (+0.0%) |
167,530
|
159,280
|
175,780
|
4
|
0 |
2024/02/29 | 167,530 | +0 (+0.0%) |
167,530
|
159,280
|
175,780
|
4
|
0 |
2024/02/28 | 167,530 | +13,184 (+8.54%) |
167,530
|
159,280
|
175,780
|
4
|
0 |
2024/02/27 | 154,346 | +0 (+0.0%) |
154,346
|
149,413
|
159,280
|
4
|
0 |
2024/02/26 | 154,346 | +0 (+0.0%) |
154,346
|
149,413
|
159,280
|
4
|
0 |
2024/02/25 | 154,346 | +0 (+0.0%) |
154,346
|
149,413
|
159,280
|
4
|
0 |
2024/02/24 | 154,346 | +0 (+0.0%) |
154,346
|
149,413
|
159,280
|
4
|
0 |
2024/02/23 | 154,346 | +0 (+0.0%) |
154,346
|
149,413
|
159,280
|
4
|
0 |
2024/02/22 | 154,346 | +0 (+0.0%) |
154,346
|
149,413
|
159,280
|
4
|
0 |
2024/02/21 | 154,346 | +0 (+0.0%) |
154,346
|
149,413
|
159,280
|
4
|
0 |
2024/02/20 | 154,346 | -10,434 (-6.33%) |
154,346
|
149,413
|
159,280
|
4
|
0 |
2024/02/19 | 164,780 | +0 (+0.0%) |
159,280
|
159,280
|
175,780
|
3
|
0 |
2024/02/18 | 164,780 | +0 (+0.0%) |
159,280
|
159,280
|
175,780
|
3
|
0 |
2024/02/17 | 164,780 | +1,695 (+1.04%) |
159,280
|
159,280
|
175,780
|
3
|
0 |
2024/02/16 | 163,085 | +2,735 (+1.71%) |
159,280
|
158,000
|
175,780
|
4
|
0 |
2024/02/15 | 160,350 | +0 (+0.0%) |
159,280
|
149,413
|
175,780
|
5
|
0 |
2024/02/14 | 160,350 | +5,273 (+3.4%) |
159,280
|
149,413
|
175,780
|
5
|
1以上 |
2024/02/13 | 155,077 | +0 (+0.0%) |
158,000
|
149,413
|
159,280
|
5
|
1以上 |
2024/02/12 | 155,077 | -2,923 (-1.85%) |
158,000
|
149,413
|
159,280
|
5
|
0 |
2024/02/11 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/02/10 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/02/09 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/02/08 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/02/07 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/02/06 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/02/05 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/02/04 | 158,000 | +0 (+0.0%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/02/03 | 158,000 | -10,000 (-5.95%) |
158,000
|
158,000
|
158,000
|
1
|
0 |
2024/02/02 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/02/01 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/01/31 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/01/30 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/01/29 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/01/28 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/01/27 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/01/26 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/01/25 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/01/24 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/01/23 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/01/22 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/01/21 | 168,000 | +314 (+0.19%) |
168,000
|
168,000
|
168,000
|
1
|
0 |
2024/01/20 | 167,686 | +0 (+0.0%) |
168,000
|
159,280
|
175,780
|
3
|
0 |
2024/01/19 | 167,686 | +5,859 (+3.62%) |
168,000
|
159,280
|
175,780
|
3
|
0 |
2024/01/18 | 161,827 | +1,235 (+0.77%) |
159,280
|
158,202
|
168,000
|
3
|
0 |
2024/01/17 | 160,592 | -1,235 (-0.76%) |
159,280
|
158,202
|
168,000
|
5
|
0 |
2024/01/16 | 161,827 | +0 (+0.0%) |
159,280
|
158,202
|
168,000
|
3
|
0 |
2024/01/15 | 161,827 | +1,235 (+0.77%) |
159,280
|
158,202
|
168,000
|
3
|
0 |
2024/01/14 | 160,592 | +0 (+0.0%) |
159,280
|
158,202
|
168,000
|
5
|
0 |
2024/01/13 | 160,592 | +0 (+0.0%) |
159,280
|
158,202
|
168,000
|
5
|
0 |
2024/01/12 | 160,592 | -1,235 (-0.76%) |
159,280
|
158,202
|
168,000
|
5
|
0 |
2024/01/11 | 161,827 | -5,859 (-3.49%) |
159,280
|
158,202
|
168,000
|
3
|
0 |
2024/01/10 | 167,686 | +0 (+0.0%) |
168,000
|
159,280
|
175,780
|
3
|
0 |
2024/01/09 | 167,686 | +62 (+0.04%) |
168,000
|
159,280
|
175,780
|
3
|
0 |
2024/01/08 | 167,624 | +0 (+0.0%) |
168,000
|
159,280
|
175,780
|
5
|
0 |
2024/01/07 | 167,624 | -62 (-0.04%) |
168,000
|
159,280
|
175,780
|
5
|
0 |
2024/01/06 | 167,686 | +0 (+0.0%) |
168,000
|
159,280
|
175,780
|
3
|
0 |
2024/01/05 | 167,686 | +62 (+0.04%) |
168,000
|
159,280
|
175,780
|
3
|
0 |
2024/01/04 | 167,624 | +0 (+0.0%) |
168,000
|
159,280
|
175,780
|
5
|
0 |
2024/01/03 | 167,624 | +0 (+0.0%) |
168,000
|
159,280
|
175,780
|
5
|
0 |
2024/01/02 | 167,624 | +0 (+0.0%) |
168,000
|
159,280
|
175,780
|
5
|
0 |
2024/01/01 | 167,624 | +0 (+0.0%) |
168,000
|
159,280
|
175,780
|
5
|
0 |