日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 152,904 | +0 (+0.0%) |
158,888
|
97,335
|
187,000
|
10
|
N/A |
2024/04/27 | 152,904 | -1,378 (-0.89%) |
158,888
|
97,335
|
187,000
|
10
|
N/A |
2024/04/26 | 154,282 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
10
|
N/A |
2024/04/25 | 154,282 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
10
|
0 |
2024/04/24 | 154,282 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
10
|
0 |
2024/04/23 | 154,282 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
10
|
0 |
2024/04/22 | 154,282 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
10
|
0 |
2024/04/21 | 154,282 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
10
|
0 |
2024/04/20 | 154,282 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
10
|
0 |
2024/04/19 | 154,282 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
10
|
0 |
2024/04/18 | 154,282 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
10
|
0 |
2024/04/17 | 154,282 | -2,433 (-1.55%) |
160,110
|
103,000
|
187,000
|
10
|
0 |
2024/04/16 | 156,715 | +0 (+0.0%) |
160,110
|
103,000
|
187,000
|
14
|
0 |
2024/04/15 | 156,715 | -1,619 (-1.02%) |
160,110
|
103,000
|
187,000
|
14
|
0 |
2024/04/14 | 158,334 | -1,208 (-0.76%) |
160,110
|
114,330
|
187,000
|
14
|
1以上 |
2024/04/13 | 159,542 | +0 (+0.0%) |
164,055
|
114,330
|
187,000
|
16
|
0 |
2024/04/12 | 159,542 | -2,162 (-1.34%) |
164,055
|
114,330
|
187,000
|
16
|
0 |
2024/04/11 | 161,704 | -588 (-0.36%) |
168,000
|
114,330
|
187,000
|
18
|
1以上 |
2024/04/10 | 162,292 | -3,070 (-1.86%) |
169,000
|
114,330
|
187,000
|
16
|
0 |
2024/04/09 | 165,362 | +0 (+0.0%) |
171,400
|
114,330
|
187,000
|
14
|
1以上 |
2024/04/08 | 165,362 | +295 (+0.18%) |
171,400
|
114,330
|
187,000
|
14
|
0 |
2024/04/07 | 165,067 | +3,072 (+1.9%) |
169,000
|
125,660
|
187,000
|
16
|
0 |
2024/04/06 | 161,995 | -1,100 (-0.67%) |
165,888
|
125,660
|
187,000
|
20
|
0 |
2024/04/05 | 163,095 | +0 (+0.0%) |
165,888
|
125,660
|
191,000
|
20
|
1以上 |
2024/04/04 | 163,095 | +0 (+0.0%) |
165,888
|
125,660
|
191,000
|
20
|
1以上 |
2024/04/03 | 163,095 | +0 (+0.0%) |
165,888
|
125,660
|
191,000
|
20
|
0 |
2024/04/02 | 163,095 | +0 (+0.0%) |
165,888
|
125,660
|
191,000
|
20
|
0 |
2024/04/01 | 163,095 | +0 (+0.0%) |
165,888
|
125,660
|
191,000
|
20
|
0 |
2024/03/31 | 163,095 | -3,480 (-2.09%) |
165,888
|
125,660
|
191,000
|
20
|
0 |
2024/03/30 | 166,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
2024/03/29 | 166,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
2024/03/28 | 166,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
1以上 |
2024/03/27 | 166,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
2024/03/26 | 166,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
2024/03/25 | 166,575 | +1,961 (+1.19%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
2024/03/24 | 164,614 | +0 (+0.0%) |
168,000
|
125,660
|
191,000
|
22
|
0 |
2024/03/23 | 164,614 | -849 (-0.51%) |
168,000
|
125,660
|
191,000
|
22
|
0 |
2024/03/22 | 165,463 | -1,860 (-1.11%) |
169,000
|
125,660
|
191,000
|
24
|
1以上 |
2024/03/21 | 167,323 | +0 (+0.0%) |
171,400
|
125,660
|
191,000
|
22
|
0 |
2024/03/20 | 167,323 | +0 (+0.0%) |
171,400
|
125,660
|
191,000
|
22
|
1以上 |
2024/03/19 | 167,323 | +0 (+0.0%) |
171,400
|
125,660
|
191,000
|
22
|
0 |
2024/03/18 | 167,323 | +0 (+0.0%) |
171,400
|
125,660
|
191,000
|
22
|
0 |
2024/03/17 | 167,323 | +0 (+0.0%) |
171,400
|
125,660
|
191,000
|
22
|
0 |
2024/03/16 | 167,323 | +0 (+0.0%) |
171,400
|
125,660
|
191,000
|
22
|
0 |
2024/03/15 | 167,323 | +0 (+0.0%) |
171,400
|
125,660
|
191,000
|
22
|
0 |
2024/03/14 | 167,323 | +1,748 (+1.06%) |
171,400
|
125,660
|
191,000
|
22
|
0 |
2024/03/13 | 165,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
2024/03/12 | 165,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
2024/03/11 | 165,575 | +0 (+0.0%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
2024/03/10 | 165,575 | -2,101 (-1.25%) |
169,000
|
125,660
|
191,000
|
20
|
0 |
2024/03/09 | 167,676 | -488 (-0.29%) |
170,000
|
125,660
|
191,000
|
19
|
0 |
2024/03/08 | 168,164 | -1,307 (-0.77%) |
172,800
|
125,660
|
191,000
|
21
|
0 |
2024/03/07 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
2024/03/06 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
1以上 |
2024/03/05 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
2024/03/04 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
2024/03/03 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
2024/03/02 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
2024/03/01 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
2024/02/29 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
2024/02/28 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
2024/02/27 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
2024/02/26 | 169,471 | +0 (+0.0%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
2024/02/25 | 169,471 | -2,738 (-1.59%) |
172,800
|
125,660
|
191,000
|
17
|
0 |
2024/02/24 | 172,209 | +0 (+0.0%) |
172,800
|
157,000
|
191,000
|
16
|
0 |
2024/02/23 | 172,209 | +0 (+0.0%) |
172,800
|
157,000
|
191,000
|
16
|
0 |
2024/02/22 | 172,209 | +0 (+0.0%) |
172,800
|
157,000
|
191,000
|
16
|
0 |
2024/02/21 | 172,209 | +3,182 (+1.88%) |
172,800
|
157,000
|
191,000
|
16
|
0 |
2024/02/20 | 169,027 | +0 (+0.0%) |
170,000
|
125,660
|
191,000
|
15
|
0 |
2024/02/19 | 169,027 | +0 (+0.0%) |
170,000
|
125,660
|
191,000
|
15
|
0 |
2024/02/18 | 169,027 | +0 (+0.0%) |
170,000
|
125,660
|
191,000
|
15
|
1以上 |
2024/02/17 | 169,027 | +0 (+0.0%) |
170,000
|
125,660
|
191,000
|
15
|
0 |
2024/02/16 | 169,027 | +0 (+0.0%) |
170,000
|
125,660
|
191,000
|
15
|
0 |
2024/02/15 | 169,027 | +0 (+0.0%) |
170,000
|
125,660
|
191,000
|
15
|
0 |
2024/02/14 | 169,027 | +0 (+0.0%) |
170,000
|
125,660
|
191,000
|
15
|
0 |
2024/02/13 | 169,027 | +0 (+0.0%) |
170,000
|
125,660
|
191,000
|
15
|
0 |
2024/02/12 | 169,027 | +0 (+0.0%) |
170,000
|
125,660
|
191,000
|
15
|
0 |
2024/02/11 | 169,027 | -755 (-0.44%) |
170,000
|
125,660
|
191,000
|
15
|
0 |
2024/02/10 | 169,782 | +4,445 (+2.69%) |
170,000
|
136,990
|
191,000
|
15
|
0 |
2024/02/09 | 165,337 | +0 (+0.0%) |
168,000
|
132,000
|
191,000
|
17
|
0 |
2024/02/08 | 165,337 | +0 (+0.0%) |
168,000
|
132,000
|
191,000
|
17
|
0 |
2024/02/07 | 165,337 | +0 (+0.0%) |
168,000
|
132,000
|
191,000
|
17
|
1以上 |
2024/02/06 | 165,337 | +0 (+0.0%) |
168,000
|
132,000
|
191,000
|
17
|
0 |
2024/02/05 | 165,337 | +166 (+0.1%) |
168,000
|
132,000
|
191,000
|
17
|
0 |
2024/02/04 | 165,171 | +189 (+0.11%) |
169,000
|
132,000
|
191,000
|
16
|
0 |
2024/02/03 | 164,982 | +0 (+0.0%) |
170,000
|
132,000
|
191,000
|
15
|
0 |
2024/02/02 | 164,982 | +0 (+0.0%) |
170,000
|
132,000
|
191,000
|
15
|
0 |
2024/02/01 | 164,982 | +0 (+0.0%) |
170,000
|
132,000
|
191,000
|
15
|
0 |
2024/01/31 | 164,982 | +2,351 (+1.45%) |
170,000
|
132,000
|
191,000
|
15
|
0 |
2024/01/30 | 162,631 | -755 (-0.46%) |
163,776
|
132,000
|
191,000
|
17
|
0 |
2024/01/29 | 163,386 | -2,163 (-1.31%) |
169,800
|
132,000
|
191,000
|
19
|
0 |
2024/01/28 | 165,549 | +0 (+0.0%) |
169,800
|
132,000
|
191,000
|
17
|
1以上 |
2024/01/27 | 165,549 | +2,163 (+1.32%) |
169,800
|
132,000
|
191,000
|
17
|
1以上 |
2024/01/26 | 163,386 | +2,229 (+1.38%) |
169,800
|
132,000
|
191,000
|
19
|
0 |
2024/01/25 | 161,157 | +0 (+0.0%) |
166,788
|
118,800
|
191,000
|
20
|
0 |
2024/01/24 | 161,157 | +0 (+0.0%) |
166,788
|
118,800
|
191,000
|
20
|
0 |
2024/01/23 | 161,157 | +0 (+0.0%) |
166,788
|
118,800
|
191,000
|
20
|
1以上 |
2024/01/22 | 161,157 | -1,272 (-0.78%) |
166,788
|
118,800
|
191,000
|
20
|
0 |
2024/01/21 | 162,429 | +0 (+0.0%) |
169,800
|
118,800
|
191,000
|
19
|
0 |
2024/01/20 | 162,429 | -2,144 (-1.3%) |
169,800
|
118,800
|
191,000
|
19
|
0 |
2024/01/19 | 164,573 | -1,141 (-0.69%) |
170,000
|
118,800
|
191,000
|
15
|
0 |
2024/01/18 | 165,714 | -1,140 (-0.68%) |
170,000
|
118,800
|
191,000
|
15
|
0 |
2024/01/17 | 166,854 | +0 (+0.0%) |
170,000
|
118,800
|
191,000
|
15
|
0 |
2024/01/16 | 166,854 | +0 (+0.0%) |
170,000
|
118,800
|
191,000
|
15
|
0 |
2024/01/15 | 166,854 | +0 (+0.0%) |
170,000
|
118,800
|
191,000
|
15
|
0 |
2024/01/14 | 166,854 | +0 (+0.0%) |
170,000
|
118,800
|
191,000
|
15
|
0 |
2024/01/13 | 166,854 | +980 (+0.59%) |
170,000
|
118,800
|
191,000
|
15
|
0 |
2024/01/12 | 165,874 | +0 (+0.0%) |
169,800
|
118,800
|
191,000
|
17
|
0 |
2024/01/11 | 165,874 | -1,184 (-0.71%) |
169,800
|
118,800
|
191,000
|
17
|
0 |
2024/01/10 | 167,058 | +0 (+0.0%) |
169,800
|
118,800
|
191,000
|
15
|
1以上 |
2024/01/09 | 167,058 | +3,530 (+2.16%) |
169,800
|
118,800
|
191,000
|
15
|
0 |
2024/01/08 | 163,528 | +0 (+0.0%) |
169,800
|
118,800
|
187,000
|
13
|
0 |
2024/01/07 | 163,528 | +0 (+0.0%) |
169,800
|
118,800
|
187,000
|
13
|
0 |
2024/01/06 | 163,528 | +2,037 (+1.26%) |
169,800
|
118,800
|
187,000
|
13
|
0 |
2024/01/05 | 161,491 | +0 (+0.0%) |
166,749
|
118,800
|
174,800
|
12
|
0 |
2024/01/04 | 161,491 | +0 (+0.0%) |
166,749
|
118,800
|
174,800
|
12
|
0 |
2024/01/03 | 161,491 | -1,962 (-1.2%) |
166,749
|
118,800
|
174,800
|
12
|
0 |
2024/01/02 | 163,453 | +0 (+0.0%) |
169,723
|
118,800
|
187,000
|
13
|
0 |
2024/01/01 | 163,453 | +0 (+0.0%) |
169,723
|
118,800
|
187,000
|
13
|
0 |