日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 152,458 | +0 (+0.0%) |
138,399
|
126,500
|
188,000
|
10
|
0 |
2023/12/30 | 152,458 | --- |
138,399
|
126,500
|
188,000
|
10
|
0 |
2023/12/27 | 158,072 | +0 (+0.0%) |
157,641
|
126,500
|
188,000
|
8
|
N/A |
2023/12/26 | 158,072 | +4,866 (+3.18%) |
157,641
|
126,500
|
188,000
|
8
|
N/A |
2023/12/25 | 153,206 | +0 (+0.0%) |
147,987
|
126,500
|
188,000
|
8
|
N/A |
2023/12/24 | 153,206 | +0 (+0.0%) |
147,987
|
126,500
|
188,000
|
8
|
0 |
2023/12/23 | 153,206 | +0 (+0.0%) |
147,987
|
126,500
|
188,000
|
8
|
1以上 |
2023/12/22 | 153,206 | +0 (+0.0%) |
147,987
|
126,500
|
188,000
|
8
|
0 |
2023/12/21 | 153,206 | +0 (+0.0%) |
147,987
|
126,500
|
188,000
|
8
|
0 |
2023/12/20 | 153,206 | -591 (-0.38%) |
147,987
|
126,500
|
188,000
|
8
|
0 |
2023/12/19 | 153,797 | +0 (+0.0%) |
149,600
|
126,500
|
188,000
|
9
|
0 |
2023/12/18 | 153,797 | +0 (+0.0%) |
149,600
|
126,500
|
188,000
|
9
|
0 |
2023/12/17 | 153,797 | +0 (+0.0%) |
149,600
|
126,500
|
188,000
|
9
|
1以上 |
2023/12/16 | 153,797 | +0 (+0.0%) |
149,600
|
126,500
|
188,000
|
9
|
0 |
2023/12/15 | 153,797 | +0 (+0.0%) |
149,600
|
126,500
|
188,000
|
9
|
0 |
2023/12/14 | 153,797 | +5,646 (+3.81%) |
149,600
|
126,500
|
188,000
|
9
|
0 |
2023/12/13 | 148,151 | -9,705 (-6.15%) |
149,600
|
97,335
|
188,000
|
10
|
0 |
2023/12/12 | 157,856 | +0 (+0.0%) |
149,600
|
97,335
|
228,000
|
9
|
0 |
2023/12/11 | 157,856 | -766 (-0.48%) |
149,600
|
97,335
|
228,000
|
9
|
1以上 |
2023/12/10 | 158,622 | +0 (+0.0%) |
149,600
|
97,335
|
228,000
|
7
|
0 |
2023/12/09 | 158,622 | +2,227 (+1.42%) |
149,600
|
97,335
|
228,000
|
7
|
0 |
2023/12/08 | 156,395 | -2,124 (-1.34%) |
145,200
|
97,335
|
228,000
|
8
|
0 |
2023/12/07 | 158,519 | +0 (+0.0%) |
145,200
|
114,330
|
228,000
|
8
|
0 |
2023/12/06 | 158,519 | +0 (+0.0%) |
145,200
|
114,330
|
228,000
|
8
|
1以上 |
2023/12/05 | 158,519 | -1,311 (-0.82%) |
145,200
|
114,330
|
228,000
|
8
|
0 |
2023/12/04 | 159,830 | +0 (+0.0%) |
145,200
|
114,330
|
228,000
|
8
|
0 |
2023/12/03 | 159,830 | +0 (+0.0%) |
145,200
|
114,330
|
228,000
|
8
|
0 |
2023/12/02 | 159,830 | -158 (-0.1%) |
145,200
|
114,330
|
228,000
|
8
|
1以上 |
2023/12/01 | 159,988 | +0 (+0.0%) |
149,600
|
114,330
|
228,000
|
10
|
0 |
2023/11/30 | 159,988 | -1,133 (-0.7%) |
149,600
|
114,330
|
228,000
|
10
|
0 |
2023/11/29 | 161,121 | +0 (+0.0%) |
149,600
|
114,330
|
228,000
|
10
|
1以上 |
2023/11/28 | 161,121 | +0 (+0.0%) |
149,600
|
114,330
|
228,000
|
10
|
0 |
2023/11/27 | 161,121 | +0 (+0.0%) |
149,600
|
114,330
|
228,000
|
10
|
0 |
2023/11/26 | 161,121 | +0 (+0.0%) |
149,600
|
114,330
|
228,000
|
10
|
0 |
2023/11/25 | 161,121 | -1,700 (-1.04%) |
149,600
|
114,330
|
228,000
|
10
|
0 |
2023/11/24 | 162,821 | +0 (+0.0%) |
149,600
|
125,660
|
228,000
|
10
|
0 |
2023/11/23 | 162,821 | +0 (+0.0%) |
149,600
|
125,660
|
228,000
|
10
|
0 |
2023/11/22 | 162,821 | +0 (+0.0%) |
149,600
|
125,660
|
228,000
|
10
|
0 |
2023/11/21 | 162,821 | +0 (+0.0%) |
149,600
|
125,660
|
228,000
|
10
|
0 |
2023/11/20 | 162,821 | +0 (+0.0%) |
149,600
|
125,660
|
228,000
|
10
|
0 |
2023/11/19 | 162,821 | +0 (+0.0%) |
149,600
|
125,660
|
228,000
|
10
|
0 |
2023/11/18 | 162,821 | +0 (+0.0%) |
149,600
|
125,660
|
228,000
|
10
|
0 |
2023/11/17 | 162,821 | +5,470 (+3.48%) |
149,600
|
125,660
|
228,000
|
10
|
0 |
2023/11/16 | 157,351 | +0 (+0.0%) |
148,960
|
125,660
|
228,000
|
12
|
0 |
2023/11/15 | 157,351 | +0 (+0.0%) |
148,960
|
125,660
|
228,000
|
12
|
0 |
2023/11/14 | 157,351 | +0 (+0.0%) |
148,960
|
125,660
|
228,000
|
12
|
1以上 |
2023/11/13 | 157,351 | +0 (+0.0%) |
148,960
|
125,660
|
228,000
|
12
|
0 |
2023/11/12 | 157,351 | -1,888 (-1.19%) |
148,960
|
125,660
|
228,000
|
12
|
0 |
2023/11/11 | 159,239 | -993 (-0.62%) |
148,960
|
130,000
|
228,000
|
12
|
0 |
2023/11/10 | 160,232 | +0 (+0.0%) |
149,600
|
130,000
|
228,000
|
11
|
0 |
2023/11/09 | 160,232 | +0 (+0.0%) |
149,600
|
130,000
|
228,000
|
11
|
0 |
2023/11/08 | 160,232 | +0 (+0.0%) |
149,600
|
130,000
|
228,000
|
11
|
0 |
2023/11/07 | 160,232 | -6,718 (-4.02%) |
149,600
|
130,000
|
228,000
|
11
|
0 |
2023/11/06 | 166,950 | +0 (+0.0%) |
149,600
|
136,990
|
228,000
|
9
|
0 |
2023/11/05 | 166,950 | +0 (+0.0%) |
149,600
|
136,990
|
228,000
|
9
|
0 |
2023/11/04 | 166,950 | +0 (+0.0%) |
149,600
|
136,990
|
228,000
|
9
|
0 |
2023/11/03 | 166,950 | +0 (+0.0%) |
149,600
|
136,990
|
228,000
|
9
|
0 |
2023/11/02 | 166,950 | +0 (+0.0%) |
149,600
|
136,990
|
228,000
|
9
|
0 |
2023/11/01 | 166,950 | +0 (+0.0%) |
149,600
|
136,990
|
228,000
|
9
|
0 |
2023/10/31 | 166,950 | +0 (+0.0%) |
149,600
|
136,990
|
228,000
|
9
|
0 |
2023/10/30 | 166,950 | +0 (+0.0%) |
149,600
|
136,990
|
228,000
|
9
|
0 |
2023/10/29 | 166,950 | +0 (+0.0%) |
149,600
|
136,990
|
228,000
|
9
|
0 |
2023/10/28 | 166,950 | -629 (-0.38%) |
149,600
|
136,990
|
228,000
|
9
|
0 |
2023/10/27 | 167,579 | +0 (+0.0%) |
149,600
|
140,800
|
228,000
|
9
|
0 |
2023/10/26 | 167,579 | +650 (+0.39%) |
149,600
|
140,800
|
228,000
|
9
|
0 |
2023/10/25 | 166,929 | +0 (+0.0%) |
157,300
|
140,800
|
228,000
|
11
|
0 |
2023/10/24 | 166,929 | +0 (+0.0%) |
157,300
|
140,800
|
228,000
|
11
|
0 |
2023/10/23 | 166,929 | +0 (+0.0%) |
157,300
|
140,800
|
228,000
|
11
|
1以上 |
2023/10/22 | 166,929 | +0 (+0.0%) |
157,300
|
140,800
|
228,000
|
11
|
0 |
2023/10/21 | 166,929 | -3,058 (-1.8%) |
157,300
|
140,800
|
228,000
|
11
|
0 |
2023/10/20 | 169,987 | +0 (+0.0%) |
153,450
|
140,800
|
228,000
|
8
|
0 |
2023/10/19 | 169,987 | +0 (+0.0%) |
153,450
|
140,800
|
228,000
|
8
|
0 |
2023/10/18 | 169,987 | +0 (+0.0%) |
153,450
|
140,800
|
228,000
|
8
|
0 |
2023/10/17 | 169,987 | +0 (+0.0%) |
153,450
|
140,800
|
228,000
|
8
|
0 |
2023/10/16 | 169,987 | +0 (+0.0%) |
153,450
|
140,800
|
228,000
|
8
|
0 |
2023/10/15 | 169,987 | +0 (+0.0%) |
153,450
|
140,800
|
228,000
|
8
|
0 |
2023/10/14 | 169,987 | +0 (+0.0%) |
153,450
|
140,800
|
228,000
|
8
|
0 |
2023/10/13 | 169,987 | +0 (+0.0%) |
153,450
|
140,800
|
228,000
|
8
|
0 |
2023/10/12 | 169,987 | +0 (+0.0%) |
153,450
|
140,800
|
228,000
|
8
|
0 |
2023/10/11 | 169,987 | +0 (+0.0%) |
153,450
|
140,800
|
228,000
|
8
|
0 |
2023/10/10 | 169,987 | +0 (+0.0%) |
153,450
|
140,800
|
228,000
|
8
|
0 |
2023/10/09 | 169,987 | +0 (+0.0%) |
153,450
|
140,800
|
228,000
|
8
|
0 |
2023/10/08 | 169,987 | +0 (+0.0%) |
153,450
|
140,800
|
228,000
|
8
|
0 |
2023/10/07 | 169,987 | -708 (-0.41%) |
153,450
|
140,800
|
228,000
|
8
|
0 |
2023/10/06 | 170,695 | +0 (+0.0%) |
153,450
|
140,800
|
228,000
|
8
|
0 |
2023/10/05 | 170,695 | +0 (+0.0%) |
153,450
|
140,800
|
228,000
|
8
|
0 |
2023/10/04 | 170,695 | +0 (+0.0%) |
153,450
|
140,800
|
228,000
|
8
|
0 |
2023/10/03 | 170,695 | +0 (+0.0%) |
153,450
|
140,800
|
228,000
|
8
|
0 |
2023/10/02 | 170,695 | +0 (+0.0%) |
153,450
|
140,800
|
228,000
|
8
|
0 |
2023/10/01 | 170,695 | +0 (+0.0%) |
153,450
|
140,800
|
228,000
|
8
|
0 |
2023/09/30 | 170,695 | +19,101 (+12.6%) |
153,450
|
140,800
|
228,000
|
8
|
0 |
2023/09/29 | 151,594 | +0 (+0.0%) |
149,600
|
140,800
|
163,944
|
6
|
0 |
2023/09/28 | 151,594 | +0 (+0.0%) |
149,600
|
140,800
|
163,944
|
6
|
0 |
2023/09/27 | 151,594 | +0 (+0.0%) |
149,600
|
140,800
|
163,944
|
6
|
0 |
2023/09/26 | 151,594 | +0 (+0.0%) |
149,600
|
140,800
|
163,944
|
6
|
0 |
2023/09/25 | 151,594 | +0 (+0.0%) |
149,600
|
140,800
|
163,944
|
6
|
0 |
2023/09/24 | 151,594 | +0 (+0.0%) |
149,600
|
140,800
|
163,944
|
6
|
0 |
2023/09/23 | 151,594 | +0 (+0.0%) |
149,600
|
140,800
|
163,944
|
6
|
0 |
2023/09/22 | 151,594 | +0 (+0.0%) |
149,600
|
140,800
|
163,944
|
6
|
0 |
2023/09/21 | 151,594 | -3,739 (-2.41%) |
149,600
|
140,800
|
163,944
|
6
|
0 |
2023/09/20 | 155,333 | +0 (+0.0%) |
153,450
|
140,800
|
166,551
|
8
|
0 |
2023/09/19 | 155,333 | +1,763 (+1.15%) |
153,450
|
140,800
|
166,551
|
8
|
0 |
2023/09/18 | 153,570 | +0 (+0.0%) |
149,600
|
140,800
|
166,551
|
6
|
1以上 |
2023/09/17 | 153,570 | +3,015 (+2.0%) |
149,600
|
140,800
|
166,551
|
6
|
0 |
2023/09/16 | 150,555 | +0 (+0.0%) |
149,600
|
132,466
|
166,551
|
7
|
0 |
2023/09/15 | 150,555 | -373 (-0.25%) |
149,600
|
132,466
|
166,551
|
7
|
0 |
2023/09/14 | 150,928 | +0 (+0.0%) |
149,600
|
132,466
|
166,551
|
6
|
1以上 |
2023/09/13 | 150,928 | +1,190 (+0.79%) |
149,600
|
132,466
|
166,551
|
6
|
0 |
2023/09/12 | 149,738 | +0 (+0.0%) |
149,600
|
139,377
|
159,526
|
6
|
0 |
2023/09/11 | 149,738 | -384 (-0.26%) |
149,600
|
139,377
|
159,526
|
6
|
0 |
2023/09/10 | 150,122 | +0 (+0.0%) |
149,600
|
140,800
|
159,526
|
6
|
0 |
2023/09/09 | 150,122 | -2,783 (-1.82%) |
149,600
|
140,800
|
159,526
|
6
|
0 |
2023/09/08 | 152,905 | +0 (+0.0%) |
153,991
|
140,800
|
159,526
|
6
|
0 |
2023/09/07 | 152,905 | +0 (+0.0%) |
153,991
|
140,800
|
159,526
|
6
|
0 |
2023/09/06 | 152,905 | +1,095 (+0.72%) |
153,991
|
140,800
|
159,526
|
6
|
0 |
2023/09/05 | 151,810 | +0 (+0.0%) |
149,600
|
140,800
|
159,526
|
5
|
0 |
2023/09/04 | 151,810 | -1,095 (-0.72%) |
149,600
|
140,800
|
159,526
|
5
|
0 |
2023/09/03 | 152,905 | +0 (+0.0%) |
153,991
|
140,800
|
159,526
|
6
|
0 |
2023/09/02 | 152,905 | +0 (+0.0%) |
153,991
|
140,800
|
159,526
|
6
|
0 |
2023/09/01 | 152,905 | +1,095 (+0.72%) |
153,991
|
140,800
|
159,526
|
6
|
1以上 |
2023/08/31 | 151,810 | +0 (+0.0%) |
149,600
|
140,800
|
159,526
|
5
|
0 |
2023/08/30 | 151,810 | +0 (+0.0%) |
149,600
|
140,800
|
159,526
|
5
|
0 |
2023/08/29 | 151,810 | +0 (+0.0%) |
149,600
|
140,800
|
159,526
|
5
|
0 |
2023/08/28 | 151,810 | +0 (+0.0%) |
149,600
|
140,800
|
159,526
|
5
|
0 |
2023/08/27 | 151,810 | +0 (+0.0%) |
149,600
|
140,800
|
159,526
|
5
|
0 |
2023/08/26 | 151,810 | +5,144 (+3.51%) |
149,600
|
140,800
|
159,526
|
5
|
0 |
2023/08/25 | 146,666 | +0 (+0.0%) |
149,600
|
140,800
|
149,600
|
3
|
0 |
2023/08/24 | 146,666 | -2,846 (-1.9%) |
149,600
|
140,800
|
149,600
|
3
|
0 |
2023/08/23 | 149,512 | +0 (+0.0%) |
149,600
|
140,800
|
153,780
|
5
|
0 |
2023/08/22 | 149,512 | +0 (+0.0%) |
149,600
|
140,800
|
153,780
|
5
|
0 |
2023/08/21 | 149,512 | +0 (+0.0%) |
149,600
|
140,800
|
153,780
|
5
|
1以上 |
2023/08/20 | 149,512 | +0 (+0.0%) |
149,600
|
140,800
|
153,780
|
5
|
0 |
2023/08/19 | 149,512 | +0 (+0.0%) |
149,600
|
140,800
|
153,780
|
5
|
0 |
2023/08/18 | 149,512 | +3,290 (+2.25%) |
149,600
|
140,800
|
153,780
|
5
|
0 |
2023/08/17 | 146,222 | +0 (+0.0%) |
149,600
|
138,000
|
153,780
|
7
|
0 |
2023/08/16 | 146,222 | +0 (+0.0%) |
149,600
|
138,000
|
153,780
|
7
|
0 |
2023/08/15 | 146,222 | +0 (+0.0%) |
149,600
|
138,000
|
153,780
|
7
|
1以上 |
2023/08/14 | 146,222 | +0 (+0.0%) |
149,600
|
138,000
|
153,780
|
7
|
0 |
2023/08/13 | 146,222 | +0 (+0.0%) |
149,600
|
138,000
|
153,780
|
7
|
0 |
2023/08/12 | 146,222 | +0 (+0.0%) |
149,600
|
138,000
|
153,780
|
7
|
0 |
2023/08/11 | 146,222 | +0 (+0.0%) |
149,600
|
138,000
|
153,780
|
7
|
0 |
2023/08/10 | 146,222 | -2,498 (-1.68%) |
149,600
|
138,000
|
153,780
|
7
|
0 |
2023/08/09 | 148,720 | +0 (+0.0%) |
149,600
|
140,800
|
156,860
|
6
|
0 |
2023/08/08 | 148,720 | +0 (+0.0%) |
149,600
|
140,800
|
156,860
|
6
|
0 |
2023/08/07 | 148,720 | -2,915 (-1.92%) |
149,600
|
140,800
|
156,860
|
6
|
1以上 |
2023/08/06 | 151,635 | -2,087 (-1.36%) |
151,690
|
140,800
|
160,380
|
8
|
0 |
2023/08/05 | 153,722 | +0 (+0.0%) |
155,320
|
140,800
|
160,380
|
8
|
0 |
2023/08/04 | 153,722 | +665 (+0.43%) |
155,320
|
140,800
|
160,380
|
8
|
1以上 |
2023/08/03 | 153,057 | +2,929 (+1.95%) |
153,780
|
140,800
|
160,380
|
7
|
0 |
2023/08/02 | 150,128 | +0 (+0.0%) |
149,600
|
140,800
|
156,860
|
5
|
0 |
2023/08/01 | 150,128 | +0 (+0.0%) |
149,600
|
140,800
|
156,860
|
5
|
0 |
2023/07/31 | 150,128 | +0 (+0.0%) |
149,600
|
140,800
|
156,860
|
5
|
0 |
2023/07/30 | 150,128 | -2,024 (-1.33%) |
149,600
|
140,800
|
156,860
|
5
|
0 |
2023/07/29 | 152,152 | +0 (+0.0%) |
149,600
|
140,800
|
160,380
|
5
|
0 |
2023/07/28 | 152,152 | +0 (+0.0%) |
149,600
|
140,800
|
160,380
|
5
|
0 |
2023/07/27 | 152,152 | +0 (+0.0%) |
149,600
|
140,800
|
160,380
|
5
|
1以上 |
2023/07/26 | 152,152 | +0 (+0.0%) |
149,600
|
140,800
|
160,380
|
5
|
0 |
2023/07/25 | 152,152 | +0 (+0.0%) |
149,600
|
140,800
|
160,380
|
5
|
0 |
2023/07/24 | 152,152 | +0 (+0.0%) |
149,600
|
140,800
|
160,380
|
5
|
0 |
2023/07/23 | 152,152 | +0 (+0.0%) |
149,600
|
140,800
|
160,380
|
5
|
0 |
2023/07/22 | 152,152 | +0 (+0.0%) |
149,600
|
140,800
|
160,380
|
5
|
0 |
2023/07/21 | 152,152 | -308 (-0.2%) |
149,600
|
140,800
|
160,380
|
5
|
0 |
2023/07/20 | 152,460 | +0 (+0.0%) |
151,800
|
140,800
|
160,380
|
6
|
0 |
2023/07/19 | 152,460 | -2,332 (-1.51%) |
151,800
|
140,800
|
160,380
|
6
|
0 |
2023/07/18 | 154,792 | +0 (+0.0%) |
154,000
|
149,600
|
160,380
|
5
|
1以上 |
2023/07/17 | 154,792 | +0 (+0.0%) |
154,000
|
149,600
|
160,380
|
5
|
0 |
2023/07/16 | 154,792 | +0 (+0.0%) |
154,000
|
149,600
|
160,380
|
5
|
0 |
2023/07/15 | 154,792 | +4,874 (+3.25%) |
154,000
|
149,600
|
160,380
|
5
|
0 |
2023/07/14 | 149,918 | +0 (+0.0%) |
149,600
|
148,196
|
154,000
|
5
|
0 |
2023/07/13 | 149,918 | -4,460 (-2.89%) |
149,600
|
148,196
|
154,000
|
5
|
0 |
2023/07/12 | 154,378 | +0 (+0.0%) |
154,000
|
148,196
|
160,380
|
9
|
1以上 |
2023/07/11 | 154,378 | +0 (+0.0%) |
154,000
|
148,196
|
160,380
|
9
|
0 |
2023/07/10 | 154,378 | +4,538 (+3.03%) |
154,000
|
148,196
|
160,380
|
9
|
1以上 |
2023/07/09 | 149,840 | +0 (+0.0%) |
151,800
|
109,000
|
160,380
|
10
|
0 |
2023/07/08 | 149,840 | +0 (+0.0%) |
151,800
|
109,000
|
160,380
|
10
|
0 |
2023/07/07 | 149,840 | +2,635 (+1.79%) |
151,800
|
109,000
|
160,380
|
10
|
1以上 |
2023/07/06 | 147,205 | +0 (+0.0%) |
149,600
|
109,000
|
159,526
|
8
|
0 |
2023/07/05 | 147,205 | -5,458 (-3.58%) |
149,600
|
109,000
|
159,526
|
8
|
0 |
2023/07/04 | 152,663 | +0 (+0.0%) |
149,600
|
148,196
|
159,526
|
7
|
0 |
2023/07/03 | 152,663 | +0 (+0.0%) |
149,600
|
148,196
|
159,526
|
7
|
0 |
2023/07/02 | 152,663 | +0 (+0.0%) |
149,600
|
148,196
|
159,526
|
7
|
0 |
2023/07/01 | 152,663 | +0 (+0.0%) |
149,600
|
148,196
|
159,526
|
7
|
0 |
2023/06/30 | 152,663 | +0 (+0.0%) |
149,600
|
148,196
|
159,526
|
7
|
0 |
2023/06/29 | 152,663 | +0 (+0.0%) |
149,600
|
148,196
|
159,526
|
7
|
0 |
2023/06/28 | 152,663 | +0 (+0.0%) |
149,600
|
148,196
|
159,526
|
7
|
0 |
2023/06/27 | 152,663 | +223 (+0.15%) |
149,600
|
148,196
|
159,526
|
7
|
0 |
2023/06/26 | 152,440 | +0 (+0.0%) |
149,600
|
148,196
|
159,526
|
6
|
0 |
2023/06/25 | 152,440 | +0 (+0.0%) |
149,600
|
148,196
|
159,526
|
6
|
0 |
2023/06/24 | 152,440 | -2,123 (-1.37%) |
149,600
|
148,196
|
159,526
|
6
|
0 |
2023/06/23 | 154,563 | +0 (+0.0%) |
154,563
|
149,600
|
159,526
|
4
|
0 |
2023/06/22 | 154,563 | +0 (+0.0%) |
154,563
|
149,600
|
159,526
|
4
|
0 |
2023/06/21 | 154,563 | +0 (+0.0%) |
154,563
|
149,600
|
159,526
|
4
|
0 |
2023/06/20 | 154,563 | +0 (+0.0%) |
154,563
|
149,600
|
159,526
|
4
|
0 |
2023/06/19 | 154,563 | +4,288 (+2.85%) |
154,563
|
149,600
|
159,526
|
4
|
0 |
2023/06/18 | 150,275 | +0 (+0.0%) |
149,600
|
141,700
|
159,526
|
6
|
0 |
2023/06/17 | 150,275 | +0 (+0.0%) |
149,600
|
141,700
|
159,526
|
6
|
0 |
2023/06/16 | 150,275 | -4,288 (-2.77%) |
149,600
|
141,700
|
159,526
|
6
|
1以上 |
2023/06/15 | 154,563 | +0 (+0.0%) |
154,563
|
149,600
|
159,526
|
4
|
0 |
2023/06/14 | 154,563 | +10,766 (+7.49%) |
154,563
|
149,600
|
159,526
|
4
|
0 |
2023/06/13 | 143,797 | +0 (+0.0%) |
149,600
|
100,734
|
159,526
|
5
|
0 |
2023/06/12 | 143,797 | +0 (+0.0%) |
149,600
|
100,734
|
159,526
|
5
|
0 |
2023/06/11 | 143,797 | +0 (+0.0%) |
149,600
|
100,734
|
159,526
|
5
|
1以上 |
2023/06/10 | 143,797 | +0 (+0.0%) |
149,600
|
100,734
|
159,526
|
5
|
0 |
2023/06/09 | 143,797 | +0 (+0.0%) |
149,600
|
100,734
|
159,526
|
5
|
0 |
2023/06/08 | 143,797 | -453 (-0.31%) |
149,600
|
100,734
|
159,526
|
5
|
0 |
2023/06/07 | 144,250 | +10,184 (+7.6%) |
149,600
|
103,000
|
159,526
|
5
|
0 |
2023/06/06 | 134,066 | +0 (+0.0%) |
149,600
|
103,000
|
149,600
|
3
|
0 |
2023/06/05 | 134,066 | +0 (+0.0%) |
149,600
|
103,000
|
149,600
|
3
|
0 |
2023/06/04 | 134,066 | +0 (+0.0%) |
149,600
|
103,000
|
149,600
|
3
|
0 |
2023/06/03 | 134,066 | +0 (+0.0%) |
149,600
|
103,000
|
149,600
|
3
|
0 |
2023/06/02 | 134,066 | +0 (+0.0%) |
149,600
|
103,000
|
149,600
|
3
|
0 |
2023/06/01 | 134,066 | +0 (+0.0%) |
149,600
|
103,000
|
149,600
|
3
|
0 |
2023/05/31 | 134,066 | +0 (+0.0%) |
149,600
|
103,000
|
149,600
|
3
|
0 |
2023/05/30 | 134,066 | +0 (+0.0%) |
149,600
|
103,000
|
149,600
|
3
|
0 |
2023/05/29 | 134,066 | +0 (+0.0%) |
149,600
|
103,000
|
149,600
|
3
|
0 |
2023/05/28 | 134,066 | +0 (+0.0%) |
149,600
|
103,000
|
149,600
|
3
|
0 |
2023/05/27 | 134,066 | -5,665 (-4.05%) |
149,600
|
103,000
|
149,600
|
3
|
0 |
2023/05/26 | 139,731 | +0 (+0.0%) |
149,600
|
119,995
|
149,600
|
3
|
0 |
2023/05/25 | 139,731 | +0 (+0.0%) |
149,600
|
119,995
|
149,600
|
3
|
0 |
2023/05/24 | 139,731 | +0 (+0.0%) |
149,600
|
119,995
|
149,600
|
3
|
0 |
2023/05/23 | 139,731 | +0 (+0.0%) |
149,600
|
119,995
|
149,600
|
3
|
0 |
2023/05/22 | 139,731 | +0 (+0.0%) |
149,600
|
119,995
|
149,600
|
3
|
0 |
2023/05/21 | 139,731 | +0 (+0.0%) |
149,600
|
119,995
|
149,600
|
3
|
0 |
2023/05/20 | 139,731 | +0 (+0.0%) |
149,600
|
119,995
|
149,600
|
3
|
0 |
2023/05/19 | 139,731 | +0 (+0.0%) |
149,600
|
119,995
|
149,600
|
3
|
0 |
2023/05/18 | 139,731 | +0 (+0.0%) |
149,600
|
119,995
|
149,600
|
3
|
0 |
2023/05/17 | 139,731 | -6,108 (-4.19%) |
149,600
|
119,995
|
149,600
|
3
|
0 |
2023/05/16 | 145,839 | +0 (+0.0%) |
149,600
|
119,995
|
155,000
|
5
|
0 |
2023/05/15 | 145,839 | -1,133 (-0.77%) |
149,600
|
119,995
|
155,000
|
5
|
0 |
2023/05/14 | 146,972 | +0 (+0.0%) |
149,600
|
125,660
|
155,000
|
5
|
1以上 |
2023/05/13 | 146,972 | +0 (+0.0%) |
149,600
|
125,660
|
155,000
|
5
|
N/A |
2023/05/12 | 146,972 | +6,329 (+4.5%) |
149,600
|
125,660
|
155,000
|
5
|
N/A |
2023/05/11 | 140,643 | +0 (+0.0%) |
149,600
|
109,000
|
155,000
|
6
|
N/A |
2023/05/10 | 140,643 | +0 (+0.0%) |
149,600
|
109,000
|
155,000
|
6
|
N/A |
2023/05/09 | 140,643 | +0 (+0.0%) |
149,600
|
109,000
|
155,000
|
6
|
1以上 |
2023/05/08 | 140,643 | +0 (+0.0%) |
149,600
|
109,000
|
155,000
|
6
|
N/A |
2023/05/07 | 140,643 | +0 (+0.0%) |
149,600
|
109,000
|
155,000
|
6
|
N/A |
2023/05/06 | 140,643 | +0 (+0.0%) |
149,600
|
109,000
|
155,000
|
6
|
N/A |
2023/05/05 | 140,643 | +0 (+0.0%) |
149,600
|
109,000
|
155,000
|
6
|
N/A |
2023/05/04 | 140,643 | +0 (+0.0%) |
149,600
|
109,000
|
155,000
|
6
|
N/A |
2023/05/03 | 140,643 | +0 (+0.0%) |
149,600
|
109,000
|
155,000
|
6
|
N/A |
2023/05/02 | 140,643 | +0 (+0.0%) |
149,600
|
109,000
|
155,000
|
6
|
N/A |
2023/05/01 | 140,643 | +0 (+0.0%) |
149,600
|
109,000
|
155,000
|
6
|
N/A |
2023/04/30 | 140,643 | -944 (-0.67%) |
149,600
|
109,000
|
155,000
|
6
|
N/A |
2023/04/29 | 141,587 | -6,500 (-4.39%) |
149,600
|
109,000
|
155,000
|
6
|
N/A |
2023/04/28 | 148,087 | +0 (+0.0%) |
149,600
|
131,325
|
155,000
|
6
|
N/A |