日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
0 |
2023/12/30 | 166,650 | --- |
166,650
|
165,000
|
168,300
|
2
|
0 |
2023/12/27 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
N/A |
2023/12/26 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
N/A |
2023/12/25 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
N/A |
2023/12/24 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
0 |
2023/12/23 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
0 |
2023/12/22 | 166,650 | +0 (+0.0%) |
166,650
|
165,000
|
168,300
|
2
|
0 |
2023/12/21 | 166,650 | +6,325 (+3.95%) |
166,650
|
165,000
|
168,300
|
2
|
0 |
2023/12/20 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/12/19 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/12/18 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
1以上 |
2023/12/17 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/12/16 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/12/15 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/12/14 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/12/13 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/12/12 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/12/11 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/12/10 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/12/09 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/12/08 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/12/07 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/12/06 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/12/05 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/12/04 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/12/03 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/12/02 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/12/01 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/11/30 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/11/29 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/11/28 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/11/27 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/11/26 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/11/25 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/11/24 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/11/23 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/11/22 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/11/21 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/11/20 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/11/19 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/11/18 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/11/17 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/11/16 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/11/15 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/11/14 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/11/13 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/11/12 | 160,325 | +0 (+0.0%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/11/11 | 160,325 | -5,225 (-3.16%) |
159,500
|
154,000
|
168,300
|
4
|
0 |
2023/11/10 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/11/09 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/11/08 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
1以上 |
2023/11/07 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/11/06 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/11/05 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/11/04 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/11/03 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/11/02 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/11/01 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/31 | 165,550 | -12,146 (-6.84%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/30 | 177,696 | +0 (+0.0%) |
172,150
|
154,000
|
214,137
|
8
|
0 |
2023/10/29 | 177,696 | +0 (+0.0%) |
172,150
|
154,000
|
214,137
|
8
|
0 |
2023/10/28 | 177,696 | +0 (+0.0%) |
172,150
|
154,000
|
214,137
|
8
|
1以上 |
2023/10/27 | 177,696 | +12,146 (+7.34%) |
172,150
|
154,000
|
214,137
|
8
|
0 |
2023/10/26 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/25 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/24 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/23 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/22 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/21 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/20 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/19 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/18 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/17 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/16 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/15 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/14 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/13 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/12 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/11 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/10 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/09 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/08 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/07 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/06 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/05 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/04 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/03 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/02 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/10/01 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/09/30 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/09/29 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/09/28 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/09/27 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/09/26 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/09/25 | 165,550 | +0 (+0.0%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/09/24 | 165,550 | +3,271 (+2.02%) |
166,650
|
154,000
|
176,000
|
6
|
0 |
2023/09/23 | 162,279 | +0 (+0.0%) |
165,000
|
142,655
|
176,000
|
7
|
0 |
2023/09/22 | 162,279 | +0 (+0.0%) |
165,000
|
142,655
|
176,000
|
7
|
0 |
2023/09/21 | 162,279 | +0 (+0.0%) |
165,000
|
142,655
|
176,000
|
7
|
1以上 |
2023/09/20 | 162,279 | +0 (+0.0%) |
165,000
|
142,655
|
176,000
|
7
|
0 |
2023/09/19 | 162,279 | +0 (+0.0%) |
165,000
|
142,655
|
176,000
|
7
|
0 |
2023/09/18 | 162,279 | +0 (+0.0%) |
165,000
|
142,655
|
176,000
|
7
|
0 |
2023/09/17 | 162,279 | +0 (+0.0%) |
165,000
|
142,655
|
176,000
|
7
|
0 |
2023/09/16 | 162,279 | +0 (+0.0%) |
165,000
|
142,655
|
176,000
|
7
|
0 |
2023/09/15 | 162,279 | +0 (+0.0%) |
165,000
|
142,655
|
176,000
|
7
|
0 |
2023/09/14 | 162,279 | +0 (+0.0%) |
165,000
|
142,655
|
176,000
|
7
|
0 |
2023/09/13 | 162,279 | +0 (+0.0%) |
165,000
|
142,655
|
176,000
|
7
|
0 |
2023/09/12 | 162,279 | -809 (-0.5%) |
165,000
|
142,655
|
176,000
|
7
|
0 |
2023/09/11 | 163,088 | +0 (+0.0%) |
165,000
|
148,320
|
176,000
|
7
|
0 |
2023/09/10 | 163,088 | +0 (+0.0%) |
165,000
|
148,320
|
176,000
|
7
|
0 |
2023/09/09 | 163,088 | +0 (+0.0%) |
165,000
|
148,320
|
176,000
|
7
|
0 |
2023/09/08 | 163,088 | +0 (+0.0%) |
165,000
|
148,320
|
176,000
|
7
|
0 |
2023/09/07 | 163,088 | +0 (+0.0%) |
165,000
|
148,320
|
176,000
|
7
|
0 |
2023/09/06 | 163,088 | +0 (+0.0%) |
165,000
|
148,320
|
176,000
|
7
|
0 |
2023/09/05 | 163,088 | +0 (+0.0%) |
165,000
|
148,320
|
176,000
|
7
|
0 |
2023/09/04 | 163,088 | +0 (+0.0%) |
165,000
|
148,320
|
176,000
|
7
|
0 |
2023/09/03 | 163,088 | +0 (+0.0%) |
165,000
|
148,320
|
176,000
|
7
|
0 |
2023/09/02 | 163,088 | -943 (-0.57%) |
165,000
|
148,320
|
176,000
|
7
|
0 |
2023/09/01 | 164,031 | +0 (+0.0%) |
165,000
|
148,320
|
176,000
|
7
|
0 |
2023/08/31 | 164,031 | -809 (-0.49%) |
165,000
|
148,320
|
176,000
|
7
|
0 |
2023/08/30 | 164,840 | +0 (+0.0%) |
165,000
|
153,985
|
176,000
|
7
|
0 |
2023/08/29 | 164,840 | +0 (+0.0%) |
165,000
|
153,985
|
176,000
|
7
|
0 |
2023/08/28 | 164,840 | +0 (+0.0%) |
165,000
|
153,985
|
176,000
|
7
|
0 |
2023/08/27 | 164,840 | +0 (+0.0%) |
165,000
|
153,985
|
176,000
|
7
|
0 |
2023/08/26 | 164,840 | +0 (+0.0%) |
165,000
|
153,985
|
176,000
|
7
|
0 |
2023/08/25 | 164,840 | +0 (+0.0%) |
165,000
|
153,985
|
176,000
|
7
|
0 |
2023/08/24 | 164,840 | +0 (+0.0%) |
165,000
|
153,985
|
176,000
|
7
|
0 |
2023/08/23 | 164,840 | +0 (+0.0%) |
165,000
|
153,985
|
176,000
|
7
|
0 |
2023/08/22 | 164,840 | +0 (+0.0%) |
165,000
|
153,985
|
176,000
|
7
|
0 |
2023/08/21 | 164,840 | +0 (+0.0%) |
165,000
|
153,985
|
176,000
|
7
|
0 |
2023/08/20 | 164,840 | -1,810 (-1.09%) |
165,000
|
153,985
|
176,000
|
7
|
0 |
2023/08/19 | 166,650 | +0 (+0.0%) |
166,650
|
157,300
|
176,000
|
6
|
0 |
2023/08/18 | 166,650 | +0 (+0.0%) |
166,650
|
157,300
|
176,000
|
6
|
0 |
2023/08/17 | 166,650 | +0 (+0.0%) |
166,650
|
157,300
|
176,000
|
6
|
0 |
2023/08/16 | 166,650 | +4,675 (+2.89%) |
166,650
|
157,300
|
176,000
|
6
|
0 |
2023/08/15 | 161,975 | +0 (+0.0%) |
161,150
|
157,300
|
168,300
|
4
|
0 |
2023/08/14 | 161,975 | +0 (+0.0%) |
161,150
|
157,300
|
168,300
|
4
|
0 |
2023/08/13 | 161,975 | +0 (+0.0%) |
161,150
|
157,300
|
168,300
|
4
|
0 |
2023/08/12 | 161,975 | +0 (+0.0%) |
161,150
|
157,300
|
168,300
|
4
|
0 |
2023/08/11 | 161,975 | +0 (+0.0%) |
161,150
|
157,300
|
168,300
|
4
|
0 |
2023/08/10 | 161,975 | +0 (+0.0%) |
161,150
|
157,300
|
168,300
|
4
|
0 |
2023/08/09 | 161,975 | +0 (+0.0%) |
161,150
|
157,300
|
168,300
|
4
|
0 |
2023/08/08 | 161,975 | +0 (+0.0%) |
161,150
|
157,300
|
168,300
|
4
|
0 |
2023/08/07 | 161,975 | +0 (+0.0%) |
161,150
|
157,300
|
168,300
|
4
|
0 |
2023/08/06 | 161,975 | +0 (+0.0%) |
161,150
|
157,300
|
168,300
|
4
|
0 |
2023/08/05 | 161,975 | -4,675 (-2.81%) |
161,150
|
157,300
|
168,300
|
4
|
0 |
2023/08/04 | 166,650 | -8,143 (-4.66%) |
166,650
|
157,300
|
176,000
|
6
|
0 |
2023/08/03 | 174,793 | +0 (+0.0%) |
172,150
|
157,300
|
199,222
|
8
|
0 |
2023/08/02 | 174,793 | +0 (+0.0%) |
172,150
|
157,300
|
199,222
|
8
|
1以上 |
2023/08/01 | 174,793 | +0 (+0.0%) |
172,150
|
157,300
|
199,222
|
8
|
1以上 |
2023/07/31 | 174,793 | +0 (+0.0%) |
172,150
|
157,300
|
199,222
|
8
|
0 |
2023/07/30 | 174,793 | +0 (+0.0%) |
172,150
|
157,300
|
199,222
|
8
|
0 |
2023/07/29 | 174,793 | +0 (+0.0%) |
172,150
|
157,300
|
199,222
|
8
|
0 |
2023/07/28 | 174,793 | +0 (+0.0%) |
172,150
|
157,300
|
199,222
|
8
|
0 |
2023/07/27 | 174,793 | +0 (+0.0%) |
172,150
|
157,300
|
199,222
|
8
|
0 |
2023/07/26 | 174,793 | +0 (+0.0%) |
172,150
|
157,300
|
199,222
|
8
|
0 |
2023/07/25 | 174,793 | +0 (+0.0%) |
172,150
|
157,300
|
199,222
|
8
|
0 |
2023/07/24 | 174,793 | +0 (+0.0%) |
172,150
|
157,300
|
199,222
|
8
|
0 |
2023/07/23 | 174,793 | +0 (+0.0%) |
172,150
|
157,300
|
199,222
|
8
|
0 |
2023/07/22 | 174,793 | +0 (+0.0%) |
172,150
|
157,300
|
199,222
|
8
|
0 |
2023/07/21 | 174,793 | +3,159 (+1.84%) |
172,150
|
157,300
|
199,222
|
8
|
0 |
2023/07/20 | 171,634 | +0 (+0.0%) |
166,650
|
157,300
|
199,222
|
10
|
0 |
2023/07/19 | 171,634 | +0 (+0.0%) |
166,650
|
157,300
|
199,222
|
10
|
0 |
2023/07/18 | 171,634 | +0 (+0.0%) |
166,650
|
157,300
|
199,222
|
10
|
1以上 |
2023/07/17 | 171,634 | +0 (+0.0%) |
166,650
|
157,300
|
199,222
|
10
|
0 |
2023/07/16 | 171,634 | +0 (+0.0%) |
166,650
|
157,300
|
199,222
|
10
|
0 |
2023/07/15 | 171,634 | +0 (+0.0%) |
166,650
|
157,300
|
199,222
|
10
|
0 |
2023/07/14 | 171,634 | +0 (+0.0%) |
166,650
|
157,300
|
199,222
|
10
|
0 |
2023/07/13 | 171,634 | +0 (+0.0%) |
166,650
|
157,300
|
199,222
|
10
|
0 |
2023/07/12 | 171,634 | +0 (+0.0%) |
166,650
|
157,300
|
199,222
|
10
|
0 |
2023/07/11 | 171,634 | +0 (+0.0%) |
166,650
|
157,300
|
199,222
|
10
|
0 |
2023/07/10 | 171,634 | -3,159 (-1.81%) |
166,650
|
157,300
|
199,222
|
10
|
0 |
2023/07/09 | 174,793 | +0 (+0.0%) |
172,150
|
157,300
|
199,222
|
8
|
0 |
2023/07/08 | 174,793 | +0 (+0.0%) |
172,150
|
157,300
|
199,222
|
8
|
0 |
2023/07/07 | 174,793 | +0 (+0.0%) |
172,150
|
157,300
|
199,222
|
8
|
0 |
2023/07/06 | 174,793 | +0 (+0.0%) |
172,150
|
157,300
|
199,222
|
8
|
0 |
2023/07/05 | 174,793 | +0 (+0.0%) |
172,150
|
157,300
|
199,222
|
8
|
0 |
2023/07/04 | 174,793 | +0 (+0.0%) |
172,150
|
157,300
|
199,222
|
8
|
0 |
2023/07/03 | 174,793 | -1,441 (-0.82%) |
172,150
|
157,300
|
199,222
|
8
|
0 |
2023/07/02 | 176,234 | -59 (-0.03%) |
176,000
|
157,300
|
199,222
|
10
|
0 |
2023/07/01 | 176,293 | +0 (+0.0%) |
175,150
|
157,300
|
199,222
|
8
|
0 |
2023/06/30 | 176,293 | +0 (+0.0%) |
175,150
|
157,300
|
199,222
|
8
|
1以上 |
2023/06/29 | 176,293 | +7,643 (+4.53%) |
175,150
|
157,300
|
199,222
|
8
|
0 |
2023/06/28 | 168,650 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
6
|
0 |
2023/06/27 | 168,650 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
6
|
0 |
2023/06/26 | 168,650 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
6
|
0 |
2023/06/25 | 168,650 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
6
|
0 |
2023/06/24 | 168,650 | +2,413 (+1.45%) |
166,650
|
157,300
|
182,000
|
6
|
0 |
2023/06/23 | 166,237 | +0 (+0.0%) |
162,000
|
157,300
|
182,000
|
8
|
0 |
2023/06/22 | 166,237 | +0 (+0.0%) |
162,000
|
157,300
|
182,000
|
8
|
0 |
2023/06/21 | 166,237 | +0 (+0.0%) |
162,000
|
157,300
|
182,000
|
8
|
1以上 |
2023/06/20 | 166,237 | +0 (+0.0%) |
162,000
|
157,300
|
182,000
|
8
|
0 |
2023/06/19 | 166,237 | +0 (+0.0%) |
162,000
|
157,300
|
182,000
|
8
|
0 |
2023/06/18 | 166,237 | +0 (+0.0%) |
162,000
|
157,300
|
182,000
|
8
|
0 |
2023/06/17 | 166,237 | +0 (+0.0%) |
162,000
|
157,300
|
182,000
|
8
|
0 |
2023/06/16 | 166,237 | +0 (+0.0%) |
162,000
|
157,300
|
182,000
|
8
|
0 |
2023/06/15 | 166,237 | -2,353 (-1.4%) |
162,000
|
157,300
|
182,000
|
8
|
0 |
2023/06/14 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/06/13 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/06/12 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
1以上 |
2023/06/11 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/06/10 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/06/09 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/06/08 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/06/07 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/06/06 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/06/05 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/06/04 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/06/03 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/06/02 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/06/01 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/05/31 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/05/30 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/05/29 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/05/28 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/05/27 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/05/26 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/05/25 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/05/24 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/05/23 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/05/22 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/05/21 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/05/20 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/05/19 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/05/18 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/05/17 | 168,590 | +872 (+0.52%) |
166,650
|
157,300
|
182,000
|
10
|
0 |
2023/05/16 | 167,718 | +0 (+0.0%) |
165,000
|
157,300
|
182,000
|
11
|
0 |
2023/05/15 | 167,718 | -872 (-0.52%) |
165,000
|
157,300
|
182,000
|
11
|
0 |
2023/05/14 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
1以上 |
2023/05/13 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
N/A |
2023/05/12 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
N/A |
2023/05/11 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
N/A |
2023/05/10 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
N/A |
2023/05/09 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
N/A |
2023/05/08 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
N/A |
2023/05/07 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
N/A |
2023/05/06 | 168,590 | +0 (+0.0%) |
166,650
|
157,300
|
182,000
|
10
|
N/A |
2023/05/05 | 168,590 | +3,353 (+2.03%) |
166,650
|
157,300
|
182,000
|
10
|
N/A |
2023/05/04 | 165,237 | -1,863 (-1.11%) |
162,000
|
157,300
|
178,000
|
8
|
N/A |
2023/05/03 | 167,100 | -128 (-0.08%) |
165,000
|
157,300
|
182,000
|
9
|
N/A |
2023/05/02 | 167,228 | +0 (+0.0%) |
159,000
|
157,300
|
182,000
|
7
|
N/A |
2023/05/01 | 167,228 | +0 (+0.0%) |
159,000
|
157,300
|
182,000
|
7
|
N/A |