日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/04/26 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
N/A |
2024/04/25 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/24 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
1以上 |
2024/04/23 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/22 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/21 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/20 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/19 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/18 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/17 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/16 | 240,800 | +0 (+0.0%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/15 | 240,800 | -5,725 (-2.32%) |
240,800
|
240,800
|
240,800
|
2
|
0 |
2024/04/14 | 246,525 | +0 (+0.0%) |
240,800
|
185,500
|
319,000
|
4
|
0 |
2024/04/13 | 246,525 | +0 (+0.0%) |
240,800
|
185,500
|
319,000
|
4
|
0 |
2024/04/12 | 246,525 | +0 (+0.0%) |
240,800
|
185,500
|
319,000
|
4
|
1以上 |
2024/04/11 | 246,525 | +0 (+0.0%) |
240,800
|
185,500
|
319,000
|
4
|
0 |
2024/04/10 | 246,525 | +0 (+0.0%) |
240,800
|
185,500
|
319,000
|
4
|
0 |
2024/04/09 | 246,525 | +0 (+0.0%) |
240,800
|
185,500
|
319,000
|
4
|
0 |
2024/04/08 | 246,525 | +0 (+0.0%) |
240,800
|
185,500
|
319,000
|
4
|
0 |
2024/04/07 | 246,525 | +0 (+0.0%) |
240,800
|
185,500
|
319,000
|
4
|
0 |
2024/04/06 | 246,525 | +0 (+0.0%) |
240,800
|
185,500
|
319,000
|
4
|
0 |
2024/04/05 | 246,525 | +0 (+0.0%) |
240,800
|
185,500
|
319,000
|
4
|
0 |
2024/04/04 | 246,525 | +12,345 (+5.27%) |
240,800
|
185,500
|
319,000
|
4
|
0 |
2024/04/03 | 234,180 | +0 (+0.0%) |
240,800
|
184,800
|
319,000
|
5
|
0 |
2024/04/02 | 234,180 | +0 (+0.0%) |
240,800
|
184,800
|
319,000
|
5
|
0 |
2024/04/01 | 234,180 | +0 (+0.0%) |
240,800
|
184,800
|
319,000
|
5
|
1以上 |
2024/03/31 | 234,180 | +0 (+0.0%) |
240,800
|
184,800
|
319,000
|
5
|
0 |
2024/03/30 | 234,180 | +0 (+0.0%) |
240,800
|
184,800
|
319,000
|
5
|
0 |
2024/03/29 | 234,180 | -12,170 (-4.94%) |
240,800
|
184,800
|
319,000
|
5
|
0 |
2024/03/28 | 246,350 | +0 (+0.0%) |
240,800
|
184,800
|
319,000
|
4
|
0 |
2024/03/27 | 246,350 | +0 (+0.0%) |
240,800
|
184,800
|
319,000
|
4
|
0 |
2024/03/26 | 246,350 | +0 (+0.0%) |
240,800
|
184,800
|
319,000
|
4
|
0 |
2024/03/25 | 246,350 | +0 (+0.0%) |
240,800
|
184,800
|
319,000
|
4
|
0 |
2024/03/24 | 246,350 | +0 (+0.0%) |
240,800
|
184,800
|
319,000
|
4
|
0 |
2024/03/23 | 246,350 | -20,516 (-7.69%) |
240,800
|
184,800
|
319,000
|
4
|
0 |
2024/03/22 | 266,866 | +0 (+0.0%) |
240,800
|
240,800
|
319,000
|
3
|
0 |
2024/03/21 | 266,866 | +0 (+0.0%) |
240,800
|
240,800
|
319,000
|
3
|
0 |
2024/03/20 | 266,866 | -52,134 (-16.34%) |
240,800
|
240,800
|
319,000
|
3
|
0 |
2024/03/19 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/03/18 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/03/17 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/03/16 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/03/15 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/03/14 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/03/13 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/03/12 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/03/11 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/03/10 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/03/09 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/03/08 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/03/07 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/03/06 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/03/05 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/03/04 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/03/03 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/03/02 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/03/01 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/02/29 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/02/28 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/02/27 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/02/26 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/02/25 | 319,000 | +60,800 (+23.55%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/02/24 | 258,200 | +14,475 (+5.94%) |
227,800
|
227,800
|
319,000
|
3
|
0 |
2024/02/23 | 243,725 | +0 (+0.0%) |
227,800
|
200,300
|
319,000
|
4
|
0 |
2024/02/22 | 243,725 | +0 (+0.0%) |
227,800
|
200,300
|
319,000
|
4
|
1以上 |
2024/02/21 | 243,725 | -14,475 (-5.61%) |
227,800
|
200,300
|
319,000
|
4
|
1以上 |
2024/02/20 | 258,200 | -60,800 (-19.06%) |
227,800
|
227,800
|
319,000
|
3
|
0 |
2024/02/19 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/02/18 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/02/17 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/02/16 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/02/15 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/02/14 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/02/13 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/02/12 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/02/11 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/02/10 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/02/09 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/02/08 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/02/07 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/02/06 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/02/05 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/02/04 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/02/03 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/02/02 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/02/01 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/31 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/30 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/29 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/28 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/27 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/26 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/25 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/24 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/23 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/22 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/21 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/20 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/19 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/18 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/17 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/16 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/15 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/14 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/13 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/12 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/11 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/10 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/09 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/08 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/07 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/06 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/05 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/04 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/03 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/02 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |
2024/01/01 | 319,000 | +0 (+0.0%) |
319,000
|
319,000
|
319,000
|
1
|
0 |