日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/30 | 217,800 | --- |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/27 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
N/A |
2023/12/26 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
N/A |
2023/12/25 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
N/A |
2023/12/24 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/23 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/22 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/21 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2023/12/20 | 217,800 | --- |
217,800
|
217,800
|
217,800
|
1
|
0 |
2023/12/10 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/12/09 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/12/08 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
1以上 |
2023/12/07 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/12/06 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/12/05 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/12/04 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/12/03 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/12/02 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/12/01 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/30 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/29 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/28 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/27 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/26 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/25 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/24 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/23 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/22 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/21 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/20 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/19 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/18 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/17 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/16 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/15 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/14 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/13 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/12 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/11 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/10 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/09 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/08 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/07 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/06 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/05 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/04 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/03 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/02 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/11/01 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/10/31 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/10/30 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/10/29 | 214,800 | +0 (+0.0%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/10/28 | 214,800 | +5,334 (+2.55%) |
214,800
|
214,800
|
214,800
|
1
|
0 |
2023/10/27 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/10/26 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/10/25 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
1以上 |
2023/10/24 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/10/23 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/10/22 | 209,466 | +586 (+0.28%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/10/21 | 208,880 | +0 (+0.0%) |
208,000
|
206,800
|
214,800
|
5
|
0 |
2023/10/20 | 208,880 | +0 (+0.0%) |
208,000
|
206,800
|
214,800
|
5
|
0 |
2023/10/19 | 208,880 | +0 (+0.0%) |
208,000
|
206,800
|
214,800
|
5
|
1以上 |
2023/10/18 | 208,880 | +0 (+0.0%) |
208,000
|
206,800
|
214,800
|
5
|
0 |
2023/10/17 | 208,880 | +0 (+0.0%) |
208,000
|
206,800
|
214,800
|
5
|
0 |
2023/10/16 | 208,880 | +0 (+0.0%) |
208,000
|
206,800
|
214,800
|
5
|
0 |
2023/10/15 | 208,880 | +0 (+0.0%) |
208,000
|
206,800
|
214,800
|
5
|
0 |
2023/10/14 | 208,880 | +0 (+0.0%) |
208,000
|
206,800
|
214,800
|
5
|
0 |
2023/10/13 | 208,880 | +0 (+0.0%) |
208,000
|
206,800
|
214,800
|
5
|
0 |
2023/10/12 | 208,880 | +0 (+0.0%) |
208,000
|
206,800
|
214,800
|
5
|
0 |
2023/10/11 | 208,880 | +0 (+0.0%) |
208,000
|
206,800
|
214,800
|
5
|
0 |
2023/10/10 | 208,880 | +0 (+0.0%) |
208,000
|
206,800
|
214,800
|
5
|
0 |
2023/10/09 | 208,880 | +0 (+0.0%) |
208,000
|
206,800
|
214,800
|
5
|
0 |
2023/10/08 | 208,880 | -586 (-0.28%) |
208,000
|
206,800
|
214,800
|
5
|
0 |
2023/10/07 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/10/06 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/10/05 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/10/04 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/10/03 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/10/02 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/10/01 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/30 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/29 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/28 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/27 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/26 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/25 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/24 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/23 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/22 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/21 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/20 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/19 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/18 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/17 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/16 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/15 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/14 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/13 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/12 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/11 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/10 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/09 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/08 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/07 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/06 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/05 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/04 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/03 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/02 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/09/01 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/08/31 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/08/30 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/08/29 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/08/28 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/08/27 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/08/26 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/08/25 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/08/24 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/08/23 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/08/22 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/08/21 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/08/20 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/08/19 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/08/18 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/08/17 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/08/16 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/08/15 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/08/14 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/08/13 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/08/12 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/08/11 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/08/10 | 209,466 | +0 (+0.0%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/08/09 | 209,466 | -2,929 (-1.38%) |
206,800
|
206,800
|
214,800
|
3
|
0 |
2023/08/08 | 212,395 | +0 (+0.0%) |
212,890
|
206,800
|
217,000
|
4
|
0 |
2023/08/07 | 212,395 | +1,799 (+0.85%) |
212,890
|
206,800
|
217,000
|
4
|
0 |
2023/08/06 | 210,596 | +0 (+0.0%) |
208,990
|
206,800
|
217,000
|
6
|
1以上 |
2023/08/05 | 210,596 | +0 (+0.0%) |
208,990
|
206,800
|
217,000
|
6
|
0 |
2023/08/04 | 210,596 | -1,799 (-0.85%) |
208,990
|
206,800
|
217,000
|
6
|
1以上 |
2023/08/03 | 212,395 | +802 (+0.38%) |
212,890
|
206,800
|
217,000
|
4
|
0 |
2023/08/02 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/08/01 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/31 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/30 | 211,593 | -5,407 (-2.49%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/29 | 217,000 | +5,407 (+2.56%) |
217,000
|
217,000
|
217,000
|
1
|
0 |
2023/07/28 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/27 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/26 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
1以上 |
2023/07/25 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/24 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/23 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/22 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/21 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/20 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/19 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/18 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/17 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/16 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/15 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/14 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/13 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/12 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/11 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/10 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/09 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/08 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/07 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/06 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/05 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/04 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/03 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/02 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/07/01 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/30 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/29 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/28 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/27 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/26 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/25 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/24 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/23 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/22 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/21 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/20 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/19 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/18 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/17 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/16 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/15 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/14 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/13 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/12 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/11 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/10 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/09 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/08 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/07 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/06 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/05 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/04 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/03 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/02 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/06/01 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/05/31 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/05/30 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/05/29 | 211,593 | +0 (+0.0%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/05/28 | 211,593 | -5,407 (-2.49%) |
210,980
|
206,800
|
217,000
|
3
|
0 |
2023/05/27 | 217,000 | +0 (+0.0%) |
217,000
|
217,000
|
217,000
|
1
|
0 |
2023/05/26 | 217,000 | +0 (+0.0%) |
217,000
|
217,000
|
217,000
|
1
|
0 |
2023/05/25 | 217,000 | +0 (+0.0%) |
217,000
|
217,000
|
217,000
|
1
|
0 |
2023/05/24 | 217,000 | -1,000 (-0.46%) |
217,000
|
217,000
|
217,000
|
1
|
0 |
2023/05/23 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/05/22 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/05/21 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/05/20 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/05/19 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/05/18 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/05/17 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/05/16 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/05/15 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/05/14 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
0 |
2023/05/13 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
N/A |
2023/05/12 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
N/A |
2023/05/11 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
N/A |
2023/05/10 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
N/A |
2023/05/09 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
N/A |
2023/05/08 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
N/A |
2023/05/07 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
N/A |
2023/05/06 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
N/A |
2023/05/05 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
N/A |
2023/05/04 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
N/A |
2023/05/03 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
N/A |
2023/05/02 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
N/A |
2023/05/01 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
N/A |
2023/04/30 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
N/A |
2023/04/29 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
N/A |
2023/04/28 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
1
|
N/A |