日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 161,770 | +0 (+0.0%) |
165,400
|
148,280
|
168,000
|
4
|
N/A |
2024/05/04 | 161,770 | +0 (+0.0%) |
165,400
|
148,280
|
168,000
|
4
|
N/A |
2024/05/03 | 161,770 | +0 (+0.0%) |
165,400
|
148,280
|
168,000
|
4
|
N/A |
2024/05/02 | 161,770 | +0 (+0.0%) |
165,400
|
148,280
|
168,000
|
4
|
0 |
2024/05/01 | 161,770 | +0 (+0.0%) |
165,400
|
148,280
|
168,000
|
4
|
0 |
2024/04/30 | 161,770 | +805 (+0.5%) |
165,400
|
148,280
|
168,000
|
4
|
0 |
2024/04/29 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/28 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/27 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
1以上 |
2024/04/26 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/25 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/24 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/23 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/22 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/21 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/20 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/19 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/18 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/17 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/16 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/15 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/14 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/13 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/12 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/11 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/10 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/09 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/08 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/07 | 160,965 | +0 (+0.0%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/06 | 160,965 | +6,441 (+4.17%) |
163,790
|
148,280
|
168,000
|
8
|
0 |
2024/04/05 | 154,524 | +0 (+0.0%) |
162,800
|
103,000
|
168,000
|
9
|
0 |
2024/04/04 | 154,524 | +0 (+0.0%) |
162,800
|
103,000
|
168,000
|
9
|
0 |
2024/04/03 | 154,524 | +0 (+0.0%) |
162,800
|
103,000
|
168,000
|
9
|
1以上 |
2024/04/02 | 154,524 | +0 (+0.0%) |
162,800
|
103,000
|
168,000
|
9
|
0 |
2024/04/01 | 154,524 | +0 (+0.0%) |
162,800
|
103,000
|
168,000
|
9
|
0 |
2024/03/31 | 154,524 | -1,259 (-0.81%) |
162,800
|
103,000
|
168,000
|
9
|
0 |
2024/03/30 | 155,783 | +0 (+0.0%) |
162,800
|
114,330
|
168,000
|
9
|
0 |
2024/03/29 | 155,783 | +0 (+0.0%) |
162,800
|
114,330
|
168,000
|
9
|
0 |
2024/03/28 | 155,783 | +0 (+0.0%) |
162,800
|
114,330
|
168,000
|
9
|
0 |
2024/03/27 | 155,783 | +0 (+0.0%) |
162,800
|
114,330
|
168,000
|
9
|
0 |
2024/03/26 | 155,783 | +0 (+0.0%) |
162,800
|
114,330
|
168,000
|
9
|
0 |
2024/03/25 | 155,783 | +0 (+0.0%) |
162,800
|
114,330
|
168,000
|
9
|
0 |
2024/03/24 | 155,783 | +0 (+0.0%) |
162,800
|
114,330
|
168,000
|
9
|
0 |
2024/03/23 | 155,783 | +0 (+0.0%) |
162,800
|
114,330
|
168,000
|
9
|
0 |
2024/03/22 | 155,783 | +0 (+0.0%) |
162,800
|
114,330
|
168,000
|
9
|
0 |
2024/03/21 | 155,783 | +0 (+0.0%) |
162,800
|
114,330
|
168,000
|
9
|
0 |
2024/03/20 | 155,783 | +0 (+0.0%) |
162,800
|
114,330
|
168,000
|
9
|
0 |
2024/03/19 | 155,783 | +0 (+0.0%) |
162,800
|
114,330
|
168,000
|
9
|
0 |
2024/03/18 | 155,783 | +0 (+0.0%) |
162,800
|
114,330
|
168,000
|
9
|
0 |
2024/03/17 | 155,783 | +0 (+0.0%) |
162,800
|
114,330
|
168,000
|
9
|
0 |
2024/03/16 | 155,783 | -2,144 (-1.36%) |
162,800
|
114,330
|
168,000
|
9
|
0 |
2024/03/15 | 157,927 | +0 (+0.0%) |
164,780
|
114,330
|
168,000
|
7
|
0 |
2024/03/14 | 157,927 | +0 (+0.0%) |
164,780
|
114,330
|
168,000
|
7
|
0 |
2024/03/13 | 157,927 | +0 (+0.0%) |
164,780
|
114,330
|
168,000
|
7
|
0 |
2024/03/12 | 157,927 | +0 (+0.0%) |
164,780
|
114,330
|
168,000
|
7
|
0 |
2024/03/11 | 157,927 | +0 (+0.0%) |
164,780
|
114,330
|
168,000
|
7
|
0 |
2024/03/10 | 157,927 | -809 (-0.51%) |
164,780
|
114,330
|
168,000
|
7
|
0 |
2024/03/09 | 158,736 | +0 (+0.0%) |
164,780
|
119,995
|
168,000
|
7
|
0 |
2024/03/08 | 158,736 | +0 (+0.0%) |
164,780
|
119,995
|
168,000
|
7
|
0 |
2024/03/07 | 158,736 | +0 (+0.0%) |
164,780
|
119,995
|
168,000
|
7
|
0 |
2024/03/06 | 158,736 | +0 (+0.0%) |
164,780
|
119,995
|
168,000
|
7
|
0 |
2024/03/05 | 158,736 | +0 (+0.0%) |
164,780
|
119,995
|
168,000
|
7
|
0 |
2024/03/04 | 158,736 | +0 (+0.0%) |
164,780
|
119,995
|
168,000
|
7
|
0 |
2024/03/03 | 158,736 | +0 (+0.0%) |
164,780
|
119,995
|
168,000
|
7
|
0 |
2024/03/02 | 158,736 | +0 (+0.0%) |
164,780
|
119,995
|
168,000
|
7
|
0 |
2024/03/01 | 158,736 | +0 (+0.0%) |
164,780
|
119,995
|
168,000
|
7
|
0 |
2024/02/29 | 158,736 | +0 (+0.0%) |
164,780
|
119,995
|
168,000
|
7
|
0 |
2024/02/28 | 158,736 | +0 (+0.0%) |
164,780
|
119,995
|
168,000
|
7
|
0 |
2024/02/27 | 158,736 | +2,417 (+1.55%) |
164,780
|
119,995
|
168,000
|
7
|
0 |
2024/02/26 | 156,319 | -1,133 (-0.72%) |
162,800
|
119,995
|
168,000
|
5
|
0 |
2024/02/25 | 157,452 | +0 (+0.0%) |
162,800
|
125,660
|
168,000
|
5
|
0 |
2024/02/24 | 157,452 | +0 (+0.0%) |
162,800
|
125,660
|
168,000
|
5
|
0 |
2024/02/23 | 157,452 | +0 (+0.0%) |
162,800
|
125,660
|
168,000
|
5
|
0 |
2024/02/22 | 157,452 | +0 (+0.0%) |
162,800
|
125,660
|
168,000
|
5
|
0 |
2024/02/21 | 157,452 | +0 (+0.0%) |
162,800
|
125,660
|
168,000
|
5
|
0 |
2024/02/20 | 157,452 | +3,566 (+2.32%) |
162,800
|
125,660
|
168,000
|
5
|
0 |
2024/02/19 | 153,886 | +0 (+0.0%) |
168,000
|
125,660
|
168,000
|
3
|
0 |
2024/02/18 | 153,886 | +0 (+0.0%) |
168,000
|
125,660
|
168,000
|
3
|
0 |
2024/02/17 | 153,886 | +0 (+0.0%) |
168,000
|
125,660
|
168,000
|
3
|
0 |
2024/02/16 | 153,886 | +0 (+0.0%) |
168,000
|
125,660
|
168,000
|
3
|
0 |
2024/02/15 | 153,886 | +0 (+0.0%) |
168,000
|
125,660
|
168,000
|
3
|
0 |
2024/02/14 | 153,886 | +0 (+0.0%) |
168,000
|
125,660
|
168,000
|
3
|
0 |
2024/02/13 | 153,886 | +0 (+0.0%) |
168,000
|
125,660
|
168,000
|
3
|
0 |
2024/02/12 | 153,886 | +0 (+0.0%) |
168,000
|
125,660
|
168,000
|
3
|
0 |
2024/02/11 | 153,886 | +0 (+0.0%) |
168,000
|
125,660
|
168,000
|
3
|
0 |
2024/02/10 | 153,886 | +0 (+0.0%) |
168,000
|
125,660
|
168,000
|
3
|
0 |
2024/02/09 | 153,886 | +0 (+0.0%) |
168,000
|
125,660
|
168,000
|
3
|
0 |
2024/02/08 | 153,886 | +0 (+0.0%) |
168,000
|
125,660
|
168,000
|
3
|
0 |
2024/02/07 | 153,886 | +3,271 (+2.17%) |
168,000
|
125,660
|
168,000
|
3
|
0 |
2024/02/06 | 150,615 | +0 (+0.0%) |
154,400
|
125,660
|
168,000
|
4
|
0 |
2024/02/05 | 150,615 | +0 (+0.0%) |
154,400
|
125,660
|
168,000
|
4
|
0 |
2024/02/04 | 150,615 | +0 (+0.0%) |
154,400
|
125,660
|
168,000
|
4
|
1以上 |
2024/02/03 | 150,615 | -8,318 (-5.23%) |
154,400
|
125,660
|
168,000
|
4
|
0 |
2024/02/02 | 158,933 | +0 (+0.0%) |
168,000
|
140,800
|
168,000
|
3
|
0 |
2024/02/01 | 158,933 | +0 (+0.0%) |
168,000
|
140,800
|
168,000
|
3
|
0 |
2024/01/31 | 158,933 | +0 (+0.0%) |
168,000
|
140,800
|
168,000
|
3
|
0 |
2024/01/30 | 158,933 | +0 (+0.0%) |
168,000
|
140,800
|
168,000
|
3
|
0 |
2024/01/29 | 158,933 | +0 (+0.0%) |
168,000
|
140,800
|
168,000
|
3
|
0 |
2024/01/28 | 158,933 | -9,067 (-5.4%) |
168,000
|
140,800
|
168,000
|
3
|
0 |
2024/01/27 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/26 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/25 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/24 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/23 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/22 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/21 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/20 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/19 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/18 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/17 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/16 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/15 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/14 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/13 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/12 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/11 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/10 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/09 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/08 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/07 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/06 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/05 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/04 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/03 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/02 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |
2024/01/01 | 168,000 | +0 (+0.0%) |
168,000
|
168,000
|
168,000
|
2
|
0 |