日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 48,224 | +0 (+0.0%) |
48,224
|
48,224
|
48,224
|
1
|
N/A |
2024/05/17 | 48,224 | +0 (+0.0%) |
48,224
|
48,224
|
48,224
|
1
|
N/A |
2024/05/16 | 48,224 | +0 (+0.0%) |
48,224
|
48,224
|
48,224
|
1
|
N/A |
2024/05/15 | 48,224 | +0 (+0.0%) |
48,224
|
48,224
|
48,224
|
2
|
0 |
2024/05/14 | 48,224 | +0 (+0.0%) |
48,224
|
48,224
|
48,224
|
2
|
0 |
2024/05/13 | 48,224 | +0 (+0.0%) |
48,224
|
48,224
|
48,224
|
2
|
1以上 |
2024/05/12 | 48,224 | +0 (+0.0%) |
48,224
|
48,224
|
48,224
|
2
|
0 |
2024/05/11 | 48,224 | +0 (+0.0%) |
48,224
|
48,224
|
48,224
|
2
|
0 |
2024/05/10 | 48,224 | -12,056 (-20.0%) |
48,224
|
48,224
|
48,224
|
1
|
0 |
2024/05/09 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/05/08 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
1
|
0 |
2024/05/07 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
1
|
1以上 |
2024/05/06 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
1
|
0 |
2024/05/05 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
1
|
0 |
2024/05/04 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
1
|
0 |
2024/05/03 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
1
|
0 |
2024/05/02 | 60,280 | +9,042 (+17.65%) |
60,280
|
60,280
|
60,280
|
1
|
0 |
2024/05/01 | 51,238 | +0 (+0.0%) |
51,238
|
51,238
|
51,238
|
1
|
0 |
2024/04/30 | 51,238 | +0 (+0.0%) |
51,238
|
51,238
|
51,238
|
1
|
0 |
2024/04/29 | 51,238 | +0 (+0.0%) |
51,238
|
51,238
|
51,238
|
2
|
0 |
2024/04/28 | 51,238 | +0 (+0.0%) |
51,238
|
51,238
|
51,238
|
2
|
0 |
2024/04/27 | 51,238 | +0 (+0.0%) |
51,238
|
51,238
|
51,238
|
2
|
1以上 |
2024/04/26 | 51,238 | -4,521 (-8.11%) |
51,238
|
51,238
|
51,238
|
2
|
0 |
2024/04/25 | 55,759 | -4,521 (-7.5%) |
55,759
|
51,238
|
60,280
|
2
|
0 |
2024/04/24 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/04/23 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/04/22 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/04/21 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/04/20 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |
2024/04/19 | 60,280 | +0 (+0.0%) |
60,280
|
60,280
|
60,280
|
2
|
0 |