日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 113,793 | +0 (+0.0%) |
115,800
|
109,780
|
115,800
|
3
|
N/A |
2024/05/02 | 113,793 | +0 (+0.0%) |
115,800
|
109,780
|
115,800
|
3
|
N/A |
2024/05/01 | 113,793 | +0 (+0.0%) |
115,800
|
109,780
|
115,800
|
3
|
N/A |
2024/04/30 | 113,793 | +1,003 (+0.89%) |
115,800
|
109,780
|
115,800
|
3
|
0 |
2024/04/29 | 112,790 | +7,264 (+6.88%) |
112,790
|
109,780
|
115,800
|
4
|
0 |
2024/04/28 | 105,526 | +0 (+0.0%) |
109,780
|
91,000
|
115,800
|
6
|
0 |
2024/04/27 | 105,526 | +0 (+0.0%) |
109,780
|
91,000
|
115,800
|
6
|
1以上 |
2024/04/26 | 105,526 | +5,136 (+5.12%) |
109,780
|
91,000
|
115,800
|
6
|
1以上 |
2024/04/25 | 100,390 | +0 (+0.0%) |
100,390
|
91,000
|
109,780
|
4
|
0 |
2024/04/24 | 100,390 | +3,130 (+3.22%) |
100,390
|
91,000
|
109,780
|
4
|
0 |
2024/04/23 | 97,260 | +6,260 (+6.88%) |
91,000
|
91,000
|
109,780
|
3
|
0 |
2024/04/22 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/04/21 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/04/20 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/04/19 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/04/18 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/04/17 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/04/16 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/04/15 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/04/14 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/04/13 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/04/12 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/04/11 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/04/10 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/04/09 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/04/08 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/04/07 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/04/06 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/04/05 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/04/04 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/04/03 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/04/02 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/04/01 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/31 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/30 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/29 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/28 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/27 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/26 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/25 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/24 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/23 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/22 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/21 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/20 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/19 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/18 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/17 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/16 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/15 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/14 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/13 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/12 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/11 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/10 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/09 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/08 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/07 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/06 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/05 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/04 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/03 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/02 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/03/01 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/02/29 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/02/28 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/02/27 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/02/26 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/02/25 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/02/24 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/02/23 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/02/22 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/02/21 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/02/20 | 91,000 | +0 (+0.0%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/02/19 | 91,000 | -11,000 (-10.78%) |
91,000
|
91,000
|
91,000
|
2
|
0 |
2024/02/18 | 102,000 | +0 (+0.0%) |
102,000
|
91,000
|
113,000
|
4
|
0 |
2024/02/17 | 102,000 | +0 (+0.0%) |
102,000
|
91,000
|
113,000
|
4
|
0 |
2024/02/16 | 102,000 | +0 (+0.0%) |
102,000
|
91,000
|
113,000
|
4
|
1以上 |
2024/02/15 | 102,000 | +0 (+0.0%) |
102,000
|
91,000
|
113,000
|
5
|
0 |
2024/02/14 | 102,000 | -5,500 (-5.12%) |
102,000
|
91,000
|
113,000
|
5
|
0 |
2024/02/13 | 107,500 | +0 (+0.0%) |
107,500
|
102,000
|
113,000
|
4
|
1以上 |
2024/02/12 | 107,500 | +0 (+0.0%) |
107,500
|
102,000
|
113,000
|
4
|
0 |
2024/02/11 | 107,500 | +0 (+0.0%) |
107,500
|
102,000
|
113,000
|
4
|
0 |
2024/02/10 | 107,500 | +5,500 (+5.39%) |
107,500
|
102,000
|
113,000
|
4
|
0 |
2024/02/09 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/02/08 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/02/07 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/02/06 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/02/05 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/02/04 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/02/03 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/02/02 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/02/01 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/01/31 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/01/30 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/01/29 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/01/28 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/01/27 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/01/26 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/01/25 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/01/24 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/01/23 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/01/22 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/01/21 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/01/20 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/01/19 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/01/18 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/01/17 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/01/16 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/01/15 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/01/14 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/01/13 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/01/12 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/01/11 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/01/10 | 102,000 | +0 (+0.0%) |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/01/09 | 102,000 | --- |
102,000
|
102,000
|
102,000
|
2
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |